DST TRUTNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DST TRUTNOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 192.00 | +0.52% | 2 880 | 15 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 191.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 351 | 3 | ||||||
12.12.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 191.00 | +7.84% | 2 865 | 15 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 177.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 177.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 177.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 161.00 | -8.00% | 966 | 6 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 175.00 | -2.77% | 7 875 | 45 | 130.00 | 0.00% | 780 | 6 | ||||||
24.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 180.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
22.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 180.00 | -5.26% | 540 | 3 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 190.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 190.00 | -1.04% | 570 | 3 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 192.00 | -1.53% | 2 880 | 15 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 195.00 | 0.00% | 0 | 0 | 139.00 | -10.00% | 1 251 | 9 | ||||||
9.11.1995 | 195.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 195.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 195.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 380 | 2 | ||||||
6.11.1995 | 195.00 | 0.00% | 2 925 | 15 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 195.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 470 | 13 | ||||||
2.11.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 195.00 | +1.07% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 192.93 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 192.93 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 192.93 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 850 | 15 | ||||||
16.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €