DST TRUTNOV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - DST TRUTNOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.10.1993 | 411.00 | 0.00% | 2 466 | 6 | ||||||||||
4.11.1993 | 329.00 | -1 995.00% | 0 | 0 | ||||||||||
23.11.1993 | 264.00 | -1 975.00% | 0 | 0 | ||||||||||
5.5.1995 | 216.00 | +485.00% | 3 240 | 15 | 0.00% | 0 | 0 | |||||||
30.11.1993 | 212.00 | -1 969.00% | 0 | 0 | ||||||||||
4.5.1995 | 206.00 | +458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1993 | 204.00 | +2 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 203.00 | +1 969.00% | 0 | 0 | ||||||||||
3.5.1995 | 196.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 195.00 | 0.00% | 0 | 0 | 139.00 | -10.00% | 1 251 | 9 | ||||||
9.11.1995 | 195.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 195.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 195.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 380 | 2 | ||||||
6.11.1995 | 195.00 | 0.00% | 2 925 | 15 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 195.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 470 | 13 | ||||||
2.11.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 195.00 | +1.07% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 192.93 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 192.93 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 192.93 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 850 | 15 | ||||||
16.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 192.93 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 180 | 22 | ||||||
27.9.1995 | 192.93 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 800 | 14 | ||||||
26.9.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 192.93 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 192.93 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 192.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 192.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 192.93 | 0.00% | 0 | 0 | 173.00 | +10.00% | 1 038 | 6 | ||||||
12.9.1995 | 192.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 192.93 | +4.99% | 5 016 | 26 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 192.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 192.00 | +0.52% | 2 880 | 15 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 192.00 | -1.53% | 2 880 | 15 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 191.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 351 | 3 | ||||||
12.12.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 191.00 | +7.84% | 2 865 | 15 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 190.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 190.00 | -1.04% | 570 | 3 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 187.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 183.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.9.1995 | 183.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.8.1995 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 183.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1994 | 183.60 | -1 000.00% | 0 | 0 | ||||||||||
24.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 180.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
22.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 180.00 | -5.26% | 540 | 3 | -3.00% | 0 | 0 | |||||||
28.4.1995 | 178.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 177.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 177.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 177.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 176.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 175.00 | -2.77% | 7 875 | 45 | 130.00 | 0.00% | 780 | 6 | ||||||
23.8.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 175.00 | +1.15% | 525 | 3 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 173.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
3.8.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 173.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 173.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 2 130 | 15 | ||||||
10.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 173.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 173.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 173.00 | +2.56% | 5 190 | 30 | 157.00 | -10.00% | 2 826 | 18 | ||||||
12.1.1996 | 172.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 172.80 | -10.00% | 2 592 | 15 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 170.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1993 | 170.00 | -1 625.00% | 850 | 5 | ||||||||||
2.12.1993 | 169.60 | -2 000.00% | 0 | 0 | ||||||||||
22.6.1995 | 168.68 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 167.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 166.00 | +3.10% | 4 980 | 30 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 165.24 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1995 | 162.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 161.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 4 698 | 18 | ||||||
20.3.1996 | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 161.00 | 0.00% | 483 | 3 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 161.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 161.00 | +7.22% | 7 245 | 45 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 161.00 | -8.00% | 966 | 6 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 160.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 160.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 160.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 160.65 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 158.26 | +999.00% | 2 849 | 18 | ||||||||||
6.6.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 157.30 | +1 000.00% | 0 | 0 | ||||||||||
17.1.1996 | 155.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 155.52 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 725 | 15 | ||||||
15.1.1996 | 155.52 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 154.35 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 153.00 | +2.25% | 918 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 151.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 150.35 | -499.00% | 0 | 0 | ||||||||||
13.3.1996 | 150.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 150.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 150.15 | +0.10% | 450 | 3 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 150.00 | +1.01% | 6 300 | 42 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 150.00 | +7.79% | 450 | 3 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 150.00 | +427.00% | 4 500 | 30 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €