DST TRUTNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DST TRUTNOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 204.00 | +2 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 203.00 | +1 969.00% | 0 | 0 | ||||||||||
12.5.1994 | 157.30 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 143.88 | +1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 118.91 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 112.53 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 102.30 | +1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 149.76 | +999.00% | 0 | 0 | ||||||||||
28.6.1994 | 136.15 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 123.78 | +999.00% | 0 | 0 | ||||||||||
19.7.1994 | 108.10 | +999.00% | 0 | 0 | ||||||||||
25.7.1994 | 130.80 | +999.00% | 0 | 0 | ||||||||||
28.7.1994 | 158.26 | +999.00% | 2 849 | 18 | ||||||||||
3.5.1994 | 130.00 | +791.00% | 130 | 1 | ||||||||||
22.9.1994 | 143.85 | +500.00% | 0 | 0 | ||||||||||
25.4.1995 | 154.35 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 147.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 144.90 | +500.00% | 580 | 4 | ||||||||||
30.5.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 143.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 196.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 187.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 178.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 170.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 162.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 123.94 | +499.00% | 0 | 0 | ||||||||||
10.4.1995 | 135.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 129.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 136.30 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 129.81 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 123.63 | +499.00% | 0 | 0 | ||||||||||
5.5.1995 | 216.00 | +485.00% | 3 240 | 15 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 206.00 | +458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 150.00 | +452.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 150.00 | +427.00% | 4 500 | 30 | ||||||||||
12.4.1995 | 140.00 | +322.00% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 139.15 | +10.00% | 2 505 | 18 | 121.00 | 0.00% | 1 815 | 15 | ||||||
8.2.1996 | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 177.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 107.80 | +10.00% | 1 617 | 15 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 123.64 | +10.00% | 1 855 | 15 | -8.00% | 0 | 0 | |||||||
3.6.1996 | 102.19 | +10.00% | 3 066 | 30 | 96.00 | -9.00% | 2 880 | 30 | ||||||
13.5.1996 | 141.57 | +10.00% | 2 973 | 21 | 97.10 | -9.00% | 583 | 6 | ||||||
29.2.1996 | 148.50 | +10.00% | 2 673 | 18 | 116.00 | -6.00% | 1 740 | 15 | ||||||
6.6.1996 | 112.40 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 136.00 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 109.06 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1996 | 97.00 | +9.79% | 4 074 | 42 | 80.00 | 0.00% | 2 880 | 36 | ||||||
7.12.1995 | 191.00 | +7.84% | 2 865 | 15 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 150.00 | +7.79% | 450 | 3 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 161.00 | +7.22% | 7 245 | 45 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 143.00 | +6.71% | 5 577 | 39 | 126.10 | -10.00% | 1 892 | 15 | ||||||
28.11.1996 | 110.00 | +5.76% | 1 650 | 15 | 101.00 | -5.27% | 1 647 | 18 | ||||||
4.2.1997 | 110.25 | +5.00% | 1 323 | 12 | +0.17% | 0 | ||||||||
3.2.1997 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 115.50 | +5.00% | 0 | 0 | +0.76% | 0 | ||||||||
24.8.1995 | 183.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 160.65 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 168.68 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 192.93 | +4.99% | 5 016 | 26 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 115.76 | +4.99% | 0 | 0 | +2.33% | 0 | ||||||||
18.2.1997 | 162.47 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
17.2.1997 | 154.74 | +4.99% | 928 | 6 | +9.92% | 0 | ||||||||
14.2.1997 | 147.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 140.37 | +4.99% | 0 | 0 | 131.00 | 0.00% | 786 | 6 | ||||||
12.2.1997 | 133.69 | +4.99% | 0 | 0 | +5.22% | 0 | ||||||||
11.2.1997 | 127.33 | +4.99% | 2 292 | 18 | 124.50 | -4.96% | 747 | 6 | ||||||
10.2.1997 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1996 | 141.00 | +4.86% | 5 499 | 39 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 166.00 | +3.10% | 4 980 | 30 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 173.00 | +2.56% | 5 190 | 30 | 157.00 | -10.00% | 2 826 | 18 | ||||||
9.6.1995 | 153.00 | +2.25% | 918 | 6 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 110.00 | +2.04% | 110 | 1 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 145.00 | +1.75% | 2 175 | 15 | 141.00 | +2.91% | 8 178 | 58 | ||||||
5.2.1996 | 115.00 | +1.41% | 115 | 1 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 175.00 | +1.15% | 525 | 3 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 195.00 | +1.07% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 98.00 | +1.03% | 980 | 10 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 150.00 | +1.01% | 6 300 | 42 | +10.00% | 0 | 0 | |||||||
16.4.1997 | 130.20 | +0.93% | 2 864 | 22 | 155.60 | +4.71% | 2 334 | 15 | ||||||
14.12.1995 | 192.00 | +0.52% | 2 880 | 15 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 150.15 | +0.10% | 450 | 3 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 139.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 139.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 125.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 125.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 191.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 351 | 3 | ||||||
12.12.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 192.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 139.97 | 0.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
22.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 139.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 155.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 155.52 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 725 | 15 | ||||||
12.1.1996 | 172.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 192.93 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 192.93 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 192.93 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 850 | 15 | ||||||
16.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 192.93 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 180 | 22 | ||||||
27.9.1995 | 192.93 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 800 | 14 | ||||||
26.9.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 192.93 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 192.93 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 192.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 192.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 192.93 | 0.00% | 0 | 0 | 173.00 | +10.00% | 1 038 | 6 | ||||||
12.9.1995 | 192.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 173.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
3.8.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 173.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 173.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 2 130 | 15 | ||||||
10.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 173.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 173.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 183.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.9.1995 | 183.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.8.1995 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €