ST.DLUHOP. 6,95/16, STÁTNÍ DLUHOPIS, 6,95%, 2001 - 2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 6,95/16 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.2007 | 100.00 | 0.00% | 43 613 111 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 100.00 | 0.00% | 42 582 529 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 100.00 | 0.00% | 47 113 192 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2009 | 100.00 | 0.00% | 48 937 688 | 3 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 100.00 | 0.00% | 50 712 944 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2011 | 100.00 | 0.00% | 47 092 056 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 100.00 | 0.00% | 49 050 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 100.00 | 0.00% | 53 622 944 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2006 | 100.00 | 0.00% | 51 006 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 100.00 | 0.00% | 52 605 361 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 100.00 | 0.00% | 47 409 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 100.00 | 0.00% | 48 786 389 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 100.00 | 0.00% | 49 316 361 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 100.00 | 0.00% | 51 817 348 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 100.00 | 0.00% | 48 850 396 | 4 017 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 100.00 | 0.00% | 50 007 680 | 4 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2009 | 100.00 | 0.00% | 51 493 120 | 4 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 100.00 | 0.00% | 48 689 733 | 4 156 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 100.00 | 0.00% | 51 328 957 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 100.00 | 0.00% | 59 513 502 | 4 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2007 | 100.00 | 0.00% | 55 648 410 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2010 | 100.00 | 0.00% | 54 434 813 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2010 | 100.00 | 0.00% | 56 699 375 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2006 | 100.00 | 0.00% | 58 125 025 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 100.00 | 0.00% | 54 379 353 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2008 | 100.00 | 0.00% | 55 494 717 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 100.00 | 0.00% | 57 825 903 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 100.00 | 0.00% | 58 392 986 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 100.00 | 0.00% | 58 583 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 100.00 | 0.00% | 58 735 069 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 100.00 | 0.00% | 58 600 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 100.00 | 0.00% | 59 077 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 100.00 | 0.00% | 59 192 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 100.00 | 0.00% | 57 265 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2008 | 100.00 | 0.00% | 57 425 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 100.00 | 0.00% | 60 856 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 100.00 | 0.00% | 60 270 903 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 100.00 | 0.00% | 59 635 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2008 | 100.00 | 0.00% | 57 773 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 100.00 | 0.00% | 58 825 625 | 5 000 | 10 000.00 | 0 | 0 | |||||||
28.3.2008 | 100.00 | 0.00% | 58 337 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 100.00 | 0.00% | 58 319 514 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 100.00 | 0.00% | 58 949 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 100.00 | 0.00% | 58 906 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 100.00 | 0.00% | 58 923 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 100.00 | 0.00% | 58 751 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 100.00 | 0.00% | 58 070 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 100.00 | 0.00% | 58 793 542 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 100.00 | 0.00% | 62 096 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 100.00 | 0.00% | 56 814 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 100.00 | 0.00% | 60 341 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 100.00 | 0.00% | 62 248 542 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 100.00 | 0.00% | 62 198 542 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2008 | 100.00 | 0.00% | 61 374 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2008 | 100.00 | 0.00% | 61 374 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 100.00 | 0.00% | 61 145 625 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2010 | 100.00 | 0.00% | 63 255 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2011 | 100.00 | 0.00% | 59 703 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2011 | 100.00 | 0.00% | 58 934 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2011 | 100.00 | 0.00% | 61 856 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 100.00 | 0.00% | 61 577 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2010 | 100.00 | 0.00% | 63 460 486 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2010 | 100.00 | 0.00% | 61 654 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2010 | 100.00 | 0.00% | 60 827 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 100.00 | 0.00% | 59 156 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2006 | 100.00 | 0.00% | 63 023 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2006 | 100.00 | 0.00% | 63 552 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 100.00 | 0.00% | 63 293 264 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 100.00 | 0.00% | 63 167 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2006 | 100.00 | 0.00% | 62 949 653 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2006 | 100.00 | 0.00% | 63 040 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 100.00 | 0.00% | 63 151 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 100.00 | 0.00% | 63 957 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 100.00 | 0.00% | 62 993 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 100.00 | 0.00% | 64 013 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 100.00 | 0.00% | 64 282 014 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 100.00 | 0.00% | 64 241 181 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 100.00 | 0.00% | 64 723 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 100.00 | 0.00% | 66 544 097 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 100.00 | 0.00% | 66 946 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 100.00 | 0.00% | 63 539 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 100.00 | 0.00% | 64 646 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 100.00 | 0.00% | 65 300 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2006 | 100.00 | 0.00% | 64 708 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2006 | 100.00 | 0.00% | 64 157 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2006 | 100.00 | 0.00% | 64 388 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2006 | 100.00 | 0.00% | 64 275 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 100.00 | 0.00% | 63 489 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2006 | 100.00 | 0.00% | 64 423 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2007 | 100.00 | 0.00% | 62 122 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 100.00 | 0.00% | 62 169 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 100.00 | 0.00% | 62 014 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2007 | 100.00 | 0.00% | 62 167 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 100.00 | 0.00% | 61 435 069 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 100.00 | 0.00% | 62 361 597 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2007 | 100.00 | 0.00% | 62 630 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2007 | 100.00 | 0.00% | 61 821 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2007 | 100.00 | 0.00% | 62 425 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 100.00 | 0.00% | 64 611 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 100.00 | 0.00% | 64 530 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 100.00 | 0.00% | 65 349 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 100.00 | 0.00% | 65 212 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 100.00 | 0.00% | 65 532 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 100.00 | 0.00% | 61 505 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 100.00 | 0.00% | 61 706 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 100.00 | 0.00% | 61 440 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 100.00 | 0.00% | 61 509 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2008 | 100.00 | 0.00% | 57 841 597 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 100.00 | 0.00% | 61 187 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 100.00 | 0.00% | 61 419 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 100.00 | 0.00% | 58 488 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 100.00 | 0.00% | 61 115 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 100.00 | 0.00% | 61 002 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 100.00 | 0.00% | 61 486 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2007 | 100.00 | 0.00% | 60 427 847 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2007 | 100.00 | 0.00% | 60 429 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 100.00 | 0.00% | 61 074 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 100.00 | 0.00% | 60 330 347 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 100.00 | 0.00% | 59 409 028 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 100.00 | 0.00% | 59 492 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 100.00 | 0.00% | 61 415 903 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 100.00 | 0.00% | 63 463 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 100.00 | 0.00% | 68 145 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2004 | 100.00 | 0.00% | 58 778 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2004 | 100.00 | 0.00% | 58 579 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 100.00 | 0.00% | 59 721 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 100.00 | 0.00% | 60 770 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 100.00 | 0.00% | 64 067 847 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 100.00 | 0.00% | 63 981 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 100.00 | 0.00% | 63 896 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 100.00 | 0.00% | 61 918 515 | 5 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 100.00 | 0.00% | 62 329 555 | 5 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 100.00 | 0.00% | 66 859 657 | 5 075 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2004 | 100.00 | 0.00% | 59 611 638 | 5 075 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2011 | 100.00 | 0.00% | 64 558 708 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2009 | 100.00 | 0.00% | 63 507 986 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 100.00 | 0.00% | 65 140 789 | 5 364 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2009 | 100.00 | 0.00% | 61 267 500 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 100.00 | 0.00% | 63 466 979 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2005 | 100.00 | 0.00% | 71 760 025 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2005 | 100.00 | 0.00% | 71 620 007 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2005 | 100.00 | 0.00% | 71 592 507 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 100.00 | 0.00% | 65 165 687 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2009 | 100.00 | 0.00% | 71 666 641 | 5 745 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 100.00 | 0.00% | 73 066 338 | 5 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 100.00 | 0.00% | 70 915 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2007 | 100.00 | 0.00% | 73 905 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 100.00 | 0.00% | 77 164 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 100.00 | 0.00% | 76 907 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 100.00 | 0.00% | 76 742 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 100.00 | 0.00% | 75 585 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2006 | 100.00 | 0.00% | 75 776 417 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2004 | 100.00 | 0.00% | 71 157 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 100.00 | 0.00% | 70 949 583 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2004 | 100.00 | 0.00% | 72 574 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2004 | 100.00 | 0.00% | 72 364 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 100.00 | 0.00% | 70 664 708 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 100.00 | 0.00% | 70 990 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 100.00 | 0.00% | 70 862 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 100.00 | 0.00% | 74 722 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 100.00 | 0.00% | 75 091 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 100.00 | 0.00% | 72 295 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 100.00 | 0.00% | 71 304 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 100.00 | 0.00% | 77 640 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 100.00 | 0.00% | 80 546 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 100.00 | 0.00% | 79 621 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 100.00 | 0.00% | 80 414 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2005 | 100.00 | 0.00% | 75 500 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2005 | 100.00 | 0.00% | 78 159 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2005 | 100.00 | 0.00% | 77 663 875 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2005 | 100.00 | 0.00% | 77 692 542 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2005 | 100.00 | 0.00% | 82 020 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 100.00 | 0.00% | 81 922 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 100.00 | 0.00% | 81 912 583 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 100.00 | 0.00% | 81 752 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2005 | 100.00 | 0.00% | 81 934 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 100.00 | 0.00% | 81 922 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 100.00 | 0.00% | 79 346 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2005 | 100.00 | 0.00% | 81 382 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 100.00 | 0.00% | 81 689 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 100.00 | 0.00% | 81 401 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 100.00 | 0.00% | 81 887 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2004 | 100.00 | 0.00% | 71 055 417 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 100.00 | 0.00% | 77 141 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 100.00 | 0.00% | 76 417 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 100.00 | 0.00% | 76 520 583 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 100.00 | 0.00% | 75 518 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 100.00 | 0.00% | 74 454 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 100.00 | 0.00% | 70 661 940 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 100.00 | 0.00% | 70 355 755 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 100.00 | 0.00% | 67 639 833 | 6 000 | 10 000.00 | 0.00% | 89 545 470 | 7 939 | ||||||
18.7.2005 | 100.00 | 0.00% | 81 152 323 | 6 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2007 | 100.00 | 0.00% | 74 201 871 | 6 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 100.00 | 0.00% | 78 797 276 | 6 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 100.00 | 0.00% | 78 496 296 | 6 341 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 100.00 | 0.00% | 75 618 269 | 6 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 100.00 | 0.00% | 76 513 847 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 100.00 | 0.00% | 81 538 708 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 100.00 | 0.00% | 76 187 313 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 100.00 | 0.00% | 84 750 875 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 6,95/16
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €