HZL RBCZ 7,50/06, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - HZL RBCZ 7,50/06 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.2003 | 109.00 | 0.00% | 12 190 000 | 1 000 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| 6.11.2002 | 109.00 | 0.00% | 12 008 506 | 1 010 | 11 307.50 | 0.00% | 0 | 0 | ||||||
| 17.1.2002 | 109.00 | 0.00% | 11 887 500 | 1 000 | ||||||||||
| 7.2.2002 | 109.00 | 0.00% | 11 881 250 | 1 000 | ||||||||||
| 22.1.2002 | 109.00 | 0.00% | 11 863 750 | 1 000 | ||||||||||
| 3.1.2002 | 109.00 | 0.00% | 11 810 420 | 1 000 | ||||||||||
| 13.12.2001 | 109.00 | 0.00% | 11 806 667 | 1 000 | ||||||||||
| 12.12.2001 | 109.00 | 0.00% | 11 786 667 | 1 000 | ||||||||||
| 29.11.2001 | 109.00 | 0.00% | 11 687 500 | 1 000 | ||||||||||
| 30.11.2001 | 109.00 | 0.00% | 11 661 667 | 1 000 | ||||||||||
| 3.12.2001 | 109.00 | 0.00% | 11 656 667 | 1 000 | ||||||||||
| 30.7.2002 | 109.00 | 0.00% | 11 633 333 | 1 000 | ||||||||||
| 23.7.2002 | 109.00 | 0.00% | 11 597 917 | 1 000 | ||||||||||
| 8.11.2001 | 109.00 | 0.00% | 11 533 750 | 1 000 | ||||||||||
| 21.11.2001 | 109.00 | 0.00% | 11 532 920 | 1 000 | ||||||||||
| 8.7.2002 | 109.00 | 0.00% | 11 481 670 | 1 000 | ||||||||||
| 14.6.2002 | 109.00 | 0.00% | 11 408 750 | 1 000 | ||||||||||
| 3.6.2002 | 109.00 | 0.00% | 11 348 750 | 1 000 | ||||||||||
| 23.5.2002 | 109.00 | 0.00% | 11 302 083 | 1 000 | ||||||||||
| 22.4.2002 | 109.00 | 0.00% | 11 203 333 | 1 000 | ||||||||||
| 10.4.2002 | 109.00 | 0.00% | 11 202 500 | 1 000 | ||||||||||
| 2.10.2001 | 11 016 667 | 1 000 | ||||||||||||
| 2.10.2002 | 109.00 | 0.00% | 5 939 792 | 500 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2002 | 109.00 | 0.00% | 2 294 167 | 200 | ||||||||||
| 26.4.2004 | 109.00 | 0.00% | 1 793 750 | 164 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2003 | 109.00 | 0.00% | 914 438 | 75 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 109.00 | 0.00% | 441 717 | 40 | 10 655.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 109.00 | 0.00% | 232 250 | 20 | 11 000.00 | -2.00% | 0 | 0 | ||||||
| 17.12.2004 | 110.40 | +1.28% | 11 517 | 1 | 10 636.50 | 0.00% | 0 | 0 | ||||||
| 16.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 635.50 | 0.00% | 0 | 0 | ||||||
| 15.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 635.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 635.00 | +0.28% | 0 | 0 | ||||||
| 13.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 605.00 | +0.42% | 0 | 0 | ||||||
| 9.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 560.00 | -0.56% | 0 | 0 | ||||||
| 8.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | +0.04% | 212 400 | 20 | ||||||
| 22.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 615.00 | -0.52% | 530 750 | 50 | ||||||
| 19.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 670.50 | 0.00% | 0 | 0 | ||||||
| 18.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 670.50 | -0.22% | 0 | 0 | ||||||
| 16.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 695.00 | -0.04% | 0 | 0 | ||||||
| 15.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | +0.04% | 0 | 0 | ||||||
| 10.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 695.00 | +0.09% | 0 | 0 | ||||||
| 9.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 685.00 | +0.04% | 0 | 0 | ||||||
| 8.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 680.00 | +0.09% | 0 | 0 | ||||||
| 5.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 670.00 | +0.14% | 0 | 0 | ||||||
| 4.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii HZL RBCZ 7,50/06
24.03.2023 US PMI indexy nad očekávání! (XTB) Makroekonomika
02.12.2009 PMI signalizuje zvýšením nad 50.0 celkové zlepšení výrobních provozních podmínek (Markit Economics) Makroekonomika
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
