HZL RBCZ 7,50/06, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HZL RBCZ 7,50/06 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 637.50 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 638.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 640.00 | +0.01% | 0 | 0 | ||||||
23.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 641.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 641.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 642.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 642.00 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 642.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 233.00 | +0.81% | 0 | 0 | ||||||
6.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 250.00 | +0.16% | 0 | 0 | ||||||
7.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 260.00 | +0.09% | 0 | 0 | ||||||
12.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 260.00 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 305.00 | +0.43% | 0 | 0 | ||||||
14.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 350.00 | +0.43% | 0 | 0 | ||||||
15.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 399.50 | +0.47% | 0 | 0 | ||||||
19.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 450.00 | +0.48% | 0 | 0 | ||||||
21.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 605.00 | +1.48% | 0 | 0 | ||||||
22.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 650.00 | +0.42% | 0 | 0 | ||||||
26.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 655.00 | +0.04% | 0 | 0 | ||||||
27.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 109.00 | 0.00% | 441 717 | 40 | 10 655.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 670.00 | +0.14% | 0 | 0 | ||||||
8.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 680.00 | +0.09% | 0 | 0 | ||||||
9.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 685.00 | +0.04% | 0 | 0 | ||||||
10.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 695.00 | +0.09% | 0 | 0 | ||||||
11.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | +0.04% | 0 | 0 | ||||||
12.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 695.00 | -0.04% | 0 | 0 | ||||||
18.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 670.50 | -0.22% | 0 | 0 | ||||||
19.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 670.50 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 615.00 | -0.52% | 530 750 | 50 | ||||||
23.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | +0.04% | 212 400 | 20 | ||||||
24.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 560.00 | -0.56% | 0 | 0 | ||||||
10.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 605.00 | +0.42% | 0 | 0 | ||||||
13.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 635.00 | +0.28% | 0 | 0 | ||||||
15.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 635.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 635.50 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL RBCZ 7,50/06
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €