HZL RBCZ 7,50/06, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - HZL RBCZ 7,50/06 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 370.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 370.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 370.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 370.00 | -0.26% | 0 | 0 | ||||||
| 22.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 110.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 110.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 110.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 110.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 437.50 | 0.00% | 0 | 0 | ||||||
| 17.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 437.50 | -0.08% | 0 | 0 | ||||||
| 28.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 675.50 | +1.65% | 0 | 0 | ||||||
| 5.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | -1.60% | 0 | 0 | ||||||
| 4.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 687.50 | 0.00% | 0 | 0 | ||||||
| 24.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 392.50 | 0.00% | 0 | 0 | ||||||
| 22.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 367.60 | 0.00% | 0 | 0 | ||||||
| 15.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | -2.99% | 0 | 0 | ||||||
| 3.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2003 | 109.00 | 0.00% | 12 190 000 | 1 000 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| 21.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| 20.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| 19.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| 18.3.2003 | 109.00 | 0.00% | 914 438 | 75 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| 17.3.2003 | 109.00 | 0.00% | 24 425 833 | 2 000 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| 14.3.2003 | 109.00 | 0.00% | 12 208 333 | 1 000 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| 13.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| 12.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| 11.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | -0.58% | 0 | 0 | ||||||
| 10.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| 9.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| 8.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| 7.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| 4.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| 3.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| 2.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| 1.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | -0.58% | 0 | 0 | ||||||
| 28.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| 27.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| 26.3.2003 | 109.00 | 0.00% | 73 149 500 | 6 000 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| 7.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| 6.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| 5.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| 4.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| 3.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | -0.02% | 0 | 0 | ||||||
| 24.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 447.50 | 0.00% | 0 | 0 | ||||||
| 24.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 447.50 | 0.00% | 0 | 0 | ||||||
| 21.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 447.50 | -0.62% | 0 | 0 | ||||||
| 6.11.2002 | 109.00 | 0.00% | 12 008 506 | 1 010 | 11 307.50 | 0.00% | 0 | 0 | ||||||
| 5.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 307.50 | +0.06% | 0 | 0 | ||||||
| 4.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2002 | 109.00 | 0.00% | 201 945 833 | 17 000 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2002 | 109.00 | 0.00% | 201 945 833 | 17 000 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2002 | 109.00 | 0.00% | 47 573 333 | 4 000 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2002 | 109.00 | 0.00% | 5 939 792 | 500 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | +2.86% | 0 | 0 | ||||||
| 27.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2002 | 109.00 | 0.00% | 47 437 333 | 4 000 | 10 985.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | +1.43% | 0 | 0 | ||||||
| 6.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | +8.30% | 0 | 0 | ||||||
| 30.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2002 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 13.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2002 | 109.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | +2.91% | 0 | 0 | ||||||
| 18.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 325.00 | +2.95% | 0 | 0 | ||||||
| 15.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | -5.33% | 0 | 0 | ||||||
| 12.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 310.00 | +2.81% | 0 | 0 | ||||||
| 11.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | -5.29% | 0 | 0 | ||||||
| 23.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 302.50 | 0.00% | 0 | 0 | ||||||
| 6.12.2002 | 109.00 | 0.00% | 299 074 167 | 25 000 | 11 302.50 | -0.02% | 0 | 0 | ||||||
| 5.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 109.00 | 0.00% | 23 899 163 | 2 000 | 11 305.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | -2.71% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii HZL RBCZ 7,50/06
24.03.2023 US PMI indexy nad očekávání! (XTB) Makroekonomika
02.12.2009 PMI signalizuje zvýšením nad 50.0 celkové zlepšení výrobních provozních podmínek (Markit Economics) Makroekonomika
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
