HZL RBCZ 7,50/06, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HZL RBCZ 7,50/06 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 110.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 110.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 110.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 110.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 275.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 935.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 935.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 940 440 | 85 | ||||||
| 5.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 383 250 | 35 | ||||||
| 19.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 383 250 | 35 | ||||||
| 18.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 164 250 | 15 | ||||||
| 10.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 050.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 050.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 050.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 050.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 050.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 050.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2004 | 109.00 | 0.00% | 1 793 750 | 164 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2004 | 109.00 | 0.00% | 0 | 0 | 11 050.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2004 | 109.00 | 0.00% | 0 | 0 | 11 050.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 121.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 121.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 121.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 121.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 121.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 199 800 | 18 | ||||||
| 31.12.2003 | 11 100.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 640.00 | +0.01% | 0 | 0 | ||||||
| 23.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | +0.04% | 212 400 | 20 | ||||||
| 26.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 655.00 | +0.04% | 0 | 0 | ||||||
| 11.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | +0.04% | 0 | 0 | ||||||
| 9.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 685.00 | +0.04% | 0 | 0 | ||||||
| 5.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 307.50 | +0.06% | 0 | 0 | ||||||
| 8.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 680.00 | +0.09% | 0 | 0 | ||||||
| 11.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 260.00 | +0.09% | 0 | 0 | ||||||
| 8.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | +0.09% | 0 | 0 | ||||||
| 10.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 695.00 | +0.09% | 0 | 0 | ||||||
| 2.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 975.00 | +0.09% | 0 | 0 | ||||||
| 31.1.2003 | 109.00 | 0.00% | 72 310 000 | 6 000 | 11 687.50 | +0.10% | 2 400 365 | 209 | ||||||
| 20.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | +0.13% | 295 650 | 27 | ||||||
| 5.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 670.00 | +0.14% | 0 | 0 | ||||||
| 6.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 250.00 | +0.16% | 0 | 0 | ||||||
| 25.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.17% | 311 040 | 27 | ||||||
| 6.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 121.00 | +0.18% | 5 237 991 | 471 | ||||||
| 23.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 392.50 | +0.21% | 91 880 | 8 | ||||||
| 4.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 975.00 | +0.22% | 0 | 0 | ||||||
| 30.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | +0.26% | 342 000 | 30 | ||||||
| 10.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 980.00 | +0.27% | 0 | 0 | ||||||
| 14.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 635.00 | +0.28% | 0 | 0 | ||||||
| 1.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 965.00 | +0.41% | 0 | 0 | ||||||
| 4.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 875.00 | +0.41% | 0 | 0 | ||||||
| 10.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 605.00 | +0.42% | 0 | 0 | ||||||
| 25.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 650.00 | +0.42% | 0 | 0 | ||||||
| 14.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 350.00 | +0.43% | 0 | 0 | ||||||
| 13.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 305.00 | +0.43% | 0 | 0 | ||||||
| 14.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 450.00 | +0.43% | 0 | 0 | ||||||
| 14.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 421.50 | +0.45% | 0 | 0 | ||||||
| 21.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 050.00 | +0.45% | 0 | 0 | ||||||
| 18.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 399.50 | +0.47% | 0 | 0 | ||||||
| 20.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 450.00 | +0.48% | 0 | 0 | ||||||
| 24.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 965.00 | +0.50% | 0 | 0 | ||||||
| 31.3.2003 | 109.00 | 0.00% | 17 560 739 | 1 437 | 11 535.00 | +0.58% | 34 605 | 3 | ||||||
| 10.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 535.00 | +0.58% | 230 700 | 20 | ||||||
| 18.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.61% | 806 400 | 70 | ||||||
| 7.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | +0.70% | 690 000 | 60 | ||||||
| 9.7.2003 | 109.00 | 0.00% | 0 | 0 | 11 420.00 | +0.70% | 0 | 0 | ||||||
| 20.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.72% | 506 800 | 44 | ||||||
| 27.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 485.00 | +0.81% | 80 395 | 7 | ||||||
| 5.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 233.00 | +0.81% | 0 | 0 | ||||||
| 14.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | +0.90% | 1 079 590 | 94 | ||||||
| 13.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 100.00 | +0.90% | 91 880 | 8 | ||||||
| 2.2.2004 | 109.00 | 0.00% | 0 | 0 | 11 050.00 | +0.91% | 0 | 0 | ||||||
| 7.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | +0.94% | 0 | 0 | ||||||
| 28.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 470.00 | +1.04% | 1 152 000 | 100 | ||||||
| 30.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 420.00 | +1.06% | 0 | 0 | ||||||
| 17.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 485.00 | +1.25% | 22 970 | 2 | ||||||
| 16.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 342.50 | +1.27% | 45 940 | 4 | ||||||
| 9.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | +1.43% | 0 | 0 | ||||||
| 21.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 605.00 | +1.48% | 0 | 0 | ||||||
| 28.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 675.50 | +1.65% | 0 | 0 | ||||||
| 11.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 700.00 | +1.73% | 796 000 | 68 | ||||||
| 22.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | +1.76% | 322 000 | 28 | ||||||
| 7.11.2002 | 109.00 | 0.00% | 14 308 500 | 1 200 | 11 615.00 | +2.71% | 11 615 | 1 | ||||||
| 19.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | +2.73% | 452 040 | 40 | ||||||
| 13.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 620.00 | +2.74% | 34 860 | 3 | ||||||
| 25.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 620.00 | +2.78% | 11 620 | 1 | ||||||
| 12.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 310.00 | +2.81% | 0 | 0 | ||||||
| 30.9.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | +2.86% | 0 | 0 | ||||||
| 19.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 650.00 | +2.86% | 34 950 | 3 | ||||||
| 22.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | +2.91% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii HZL RBCZ 7,50/06
24.03.2023 US PMI indexy nad očekávání! (XTB) Makroekonomika
02.12.2009 PMI signalizuje zvýšením nad 50.0 celkové zlepšení výrobních provozních podmínek (Markit Economics) Makroekonomika
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
