DŮM MÓDY PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DŮM MÓDY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1996 | 410.00 | -9.09% | 2 050 | 5 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 303.00 | -2.25% | 2 121 | 7 | 263.20 | +1.54% | 263 | 1 | ||||||
30.9.1996 | 310.00 | +0.32% | 2 170 | 7 | -6.24% | 0 | 0 | |||||||
12.8.1996 | 346.00 | +9.84% | 2 422 | 7 | 196.10 | -10.00% | 392 | 2 | ||||||
25.11.1996 | 206.00 | +9.51% | 2 472 | 12 | 181.00 | +5.07% | 362 | 2 | ||||||
2.9.1996 | 260.00 | +3.58% | 2 600 | 10 | 313.00 | -10.00% | 626 | 2 | ||||||
13.6.1996 | 450.00 | 0.00% | 2 700 | 6 | 409.00 | +5.00% | 4 314 | 11 | ||||||
20.2.1997 | 140.00 | -2.31% | 2 800 | 20 | -10.00% | 0 | ||||||||
5.9.1995 | 1 445.00 | -4.93% | 2 890 | 2 | -2.00% | 0 | 0 | |||||||
16.10.1995 | 1 460.00 | 0.00% | 2 920 | 2 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 1 460.00 | 0.00% | 2 920 | 2 | 1 195.00 | -4.00% | 1 195 | 1 | ||||||
30.4.1997 | 146.00 | 0.00% | 2 920 | 20 | -9.81% | 0 | ||||||||
26.9.1995 | 1 530.00 | +4.79% | 3 060 | 2 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 173.23 | -4.99% | 3 118 | 18 | 0.00% | 0 | ||||||||
8.9.1995 | 1 575.00 | +5.00% | 3 150 | 2 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 531.00 | +1.14% | 3 186 | 6 | 387.00 | +3.00% | 1 199 | 3 | ||||||
25.7.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 510.00 | +1.00% | 4 530 | 3 | ||||||
24.7.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 498.50 | -5.00% | 7 493 | 5 | ||||||
14.7.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 466.00 | -4.00% | 4 398 | 3 | ||||||
30.6.1995 | 1 605.00 | 0.00% | 3 210 | 2 | 1 514.50 | -1.00% | 1 515 | 1 | ||||||
9.5.1995 | 1 630.00 | +30.00% | 3 260 | 2 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 1 650.00 | -3.22% | 3 300 | 2 | +4.00% | 0 | 0 | |||||||
28.11.1996 | 207.00 | +0.48% | 3 312 | 16 | 0.00% | 0 | ||||||||
31.10.1996 | 221.00 | 0.00% | 3 315 | 15 | 0.00 | +1.56% | 0 | 0 | ||||||
17.3.1997 | 120.00 | 0.00% | 3 480 | 29 | 125.00 | -6.26% | 2 351 | 19 | ||||||
10.6.1996 | 450.00 | 0.00% | 3 600 | 8 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 530.00 | +0.76% | 3 710 | 7 | 500.00 | -8.00% | 3 312 | 7 | ||||||
15.7.1996 | 333.00 | 0.00% | 3 996 | 12 | 332.00 | -10.00% | 996 | 3 | ||||||
7.3.1995 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
30.5.1996 | 450.00 | +9.75% | 4 050 | 9 | 390.00 | -9.00% | 1 166 | 3 | ||||||
16.5.1996 | 410.00 | +2.24% | 4 100 | 10 | 350.00 | -9.00% | 700 | 2 | ||||||
19.2.1996 | 837.00 | -10.00% | 4 185 | 5 | -3.00% | 0 | 0 | |||||||
20.9.1995 | 1 450.00 | -2.68% | 4 350 | 3 | ||||||||||
26.7.1995 | 1 600.00 | 0.00% | 4 800 | 3 | 1 501.00 | +3.00% | 6 211 | 4 | ||||||
26.4.1995 | 1 620.00 | +156.00% | 4 860 | 3 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 715.00 | -3.89% | 5 005 | 7 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 369.00 | -10.00% | 5 166 | 14 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 648.00 | -10.00% | 5 184 | 8 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 1 805.00 | +112.00% | 5 415 | 3 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 1 100.00 | +2.32% | 5 500 | 5 | ||||||||||
6.5.1996 | 433.00 | -9.41% | 5 629 | 13 | +1.00% | 0 | 0 | |||||||
13.4.1995 | 1 900.00 | +270.00% | 5 700 | 3 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||||||
30.3.1995 | 1 900.00 | 0.00% | 5 700 | 3 | 1 800.50 | +6.00% | 3 601 | 2 | ||||||
2.10.1995 | 1 460.00 | 0.00% | 5 840 | 4 | 1 163.50 | -3.00% | 3 491 | 3 | ||||||
1.2.1996 | 990.00 | 0.00% | 5 940 | 6 | 910.00 | +1.00% | 1 763 | 2 | ||||||
23.8.1995 | 1 995.00 | +5.00% | 5 985 | 3 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 2 000.00 | +0.25% | 6 000 | 3 | 1 629.50 | -5.00% | 4 889 | 3 | ||||||
4.5.1995 | 1 600.00 | +389.00% | 6 400 | 4 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 1 605.00 | -0.31% | 6 420 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 1 620.00 | +125.00% | 6 480 | 4 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 500.00 | -9.90% | 6 500 | 13 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 1 100.00 | 0.00% | 6 600 | 6 | 1 003.50 | -4.00% | 5 030 | 5 | ||||||
12.5.1995 | 1 660.00 | +60.00% | 6 640 | 4 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 584.00 | -9.87% | 7 008 | 12 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 450.00 | 0.00% | 7 200 | 16 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 1 800.00 | -27.00% | 7 200 | 4 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 1 500.00 | +3.80% | 7 500 | 5 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 1 505.00 | 0.00% | 7 525 | 5 | 1 353.50 | -10.00% | 1 354 | 1 | ||||||
6.6.1995 | 1 890.00 | +5.00% | 7 560 | 4 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii DŮM MÓDY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €