DŮM MÓDY PRAHA, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - DŮM MÓDY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.2000 | 820.00 | -9.19% | 11 480 | 14 | ||||||||||
| 24.6.1998 | 642.00 | -7.36% | 11 229 | 17 | ||||||||||
| 22.5.1998 | 838.00 | -9.98% | 10 894 | 13 | ||||||||||
| 23.2.2000 | 943.00 | 0.00% | 10 829 | 11 | ||||||||||
| 1.3.2000 | 895.20 | -5.01% | 10 742 | 12 | ||||||||||
| 4.5.1998 | 504.00 | -0.19% | 10 584 | 21 | ||||||||||
| 22.6.1998 | 713.00 | -4.59% | 10 558 | 14 | ||||||||||
| 25.10.1995 | 1 505.00 | 0.00% | 0 | 0 | 1 500.00 | -4.00% | 10 500 | 7 | ||||||
| 22.10.1998 | 1 135.00 | -0.87% | 10 215 | 9 | ||||||||||
| 16.8.1995 | 1 730.00 | +4.84% | 10 380 | 6 | 1 675.50 | +6.00% | 10 053 | 6 | ||||||
| 11.8.2000 | 500.00 | -0.39% | 10 000 | 20 | ||||||||||
| 12.10.1998 | 811.00 | +9.89% | 9 732 | 12 | ||||||||||
| 22.4.1998 | 501.00 | -0.45% | 9 514 | 19 | ||||||||||
| 10.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 070.00 | +6.00% | 9 465 | 9 | ||||||
| 20.4.1995 | 1 850.00 | 0.00% | 18 500 | 10 | 1 550.00 | 0.00% | 9 300 | 6 | ||||||
| 6.4.1995 | 1 805.00 | -474.00% | 18 050 | 10 | 1 434.50 | -5.00% | 8 607 | 6 | ||||||
| 19.2.1997 | 143.32 | 0.00% | 0 | 0 | 170.00 | 0.00% | 8 500 | 50 | ||||||
| 23.4.1998 | 466.00 | -5.30% | 8 061 | 17 | ||||||||||
| 11.5.1998 | 665.00 | +9.91% | 7 980 | 12 | ||||||||||
| 19.8.1997 | 176.00 | +10.00% | 7 920 | 45 | ||||||||||
| 29.5.1995 | 0 | 0 | 1 520.00 | -1.00% | 7 600 | 5 | ||||||||
| 22.2.2000 | 943.00 | -0.22% | 7 540 | 8 | ||||||||||
| 24.7.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 498.50 | -5.00% | 7 493 | 5 | ||||||
| 26.5.1998 | 965.00 | +6.56% | 7 483 | 8 | ||||||||||
| 19.10.1995 | 1 500.00 | +2.73% | 31 500 | 21 | 1 487.50 | +6.00% | 7 438 | 5 | ||||||
| 20.5.1996 | 451.00 | +10.00% | 902 | 2 | 420.00 | +1.00% | 6 907 | 17 | ||||||
| 16.2.2000 | 943.50 | -0.05% | 6 419 | 7 | ||||||||||
| 16.6.1998 | 801.00 | -1.17% | 6 408 | 8 | ||||||||||
| 3.6.1998 | 901.00 | 0.00% | 6 307 | 7 | ||||||||||
| 7.7.1998 | 415.00 | -7.98% | 6 225 | 15 | ||||||||||
| 26.7.1995 | 1 600.00 | 0.00% | 4 800 | 3 | 1 501.00 | +3.00% | 6 211 | 4 | ||||||
| 6.11.1995 | 1 505.00 | 0.00% | 63 210 | 42 | 1 502.50 | -4.00% | 6 010 | 4 | ||||||
| 17.4.1997 | 109.69 | +4.99% | 0 | 0 | 136.00 | +0.43% | 6 010 | 44 | ||||||
| 9.10.1995 | 1 605.00 | -4.74% | 0 | 0 | 1 480.50 | -1.00% | 5 922 | 4 | ||||||
| 14.11.1995 | 1 505.00 | 0.00% | 0 | 0 | 1 477.50 | +1.00% | 5 910 | 4 | ||||||
| 16.10.1998 | 1 149.80 | +6.56% | 5 749 | 5 | ||||||||||
| 26.6.1998 | 555.00 | -5.29% | 5 720 | 10 | ||||||||||
| 2.12.1997 | 204.00 | +9.91% | 5 712 | 28 | ||||||||||
| 2.7.1998 | 475.00 | -5.16% | 5 700 | 12 | ||||||||||
| 27.10.1998 | 1 140.00 | +0.11% | 5 700 | 5 | ||||||||||
| 11.11.1998 | 1 135.00 | -0.32% | 5 675 | 5 | ||||||||||
| 19.11.1999 | 400.00 | -9.09% | 5 560 | 13 | ||||||||||
| 19.9.1996 | 306.00 | -9.73% | 0 | 0 | 284.80 | 0.00% | 5 473 | 21 | ||||||
| 25.2.1998 | 210.00 | 0.00% | 5 460 | 26 | ||||||||||
| 14.6.1995 | 1 975.00 | -4.81% | 0 | 0 | 1 755.00 | -2.00% | 5 426 | 3 | ||||||
| 15.10.1998 | 1 079.00 | +9.98% | 5 395 | 5 | ||||||||||
| 10.10.1995 | 1 605.00 | 0.00% | 0 | 0 | 1 341.50 | -9.00% | 5 366 | 4 | ||||||
| 13.10.1998 | 892.00 | +9.98% | 5 352 | 6 | ||||||||||
| 29.12.1999 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||||||
| 11.4.1997 | 90.26 | 0.00% | 0 | 0 | 137.00 | +8.73% | 5 206 | 38 | ||||||
| 15.2.1996 | 930.00 | +4.37% | 13 020 | 14 | 904.50 | +4.00% | 5 205 | 6 | ||||||
| 27.12.1999 | 1 037.20 | +9.97% | 5 186 | 5 | ||||||||||
| 22.5.1996 | 451.00 | 0.00% | 0 | 0 | 400.00 | +8.00% | 5 175 | 12 | ||||||
| 6.4.1998 | 410.00 | +6.52% | 5 165 | 13 | ||||||||||
| 5.10.1998 | 508.00 | +9.95% | 5 080 | 10 | ||||||||||
| 6.2.1996 | 990.00 | 0.00% | 0 | 0 | 854.00 | +3.00% | 5 065 | 6 | ||||||
| 5.6.1998 | 841.00 | -6.66% | 5 046 | 6 | ||||||||||
| 11.1.1996 | 1 100.00 | 0.00% | 6 600 | 6 | 1 003.50 | -4.00% | 5 030 | 5 | ||||||
| 9.6.1995 | 2 170.00 | +4.57% | 26 040 | 12 | 1 669.00 | -4.00% | 5 007 | 3 | ||||||
| 29.12.1997 | 200.00 | +8.22% | 5 000 | 25 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii DŮM MÓDY
18.12.2019 Vánoční dárky: roste zájem o dárky v podobě rukodělných nebo ekologických produktů (Bydlet.cz) Tipy a triky
05.05.2016 Barvy, etno a exotika: dynamický styl zařízení interiéru (Bydlet.cz) Interiéry
08.01.2009 Van Graaf přichází do Prahy (Strategie.cz) Marketing a média
01.08.2006 Fasáda – slušivý kabát domu (Dům a zahrada) Stavba
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
