ST.DLUHOP. 6,05/04, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ST.DLUHOP. 6,05/04 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.2003 | 100.00 | 0.00% | 162 754 931 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2002 | 100.00 | 0.00% | 160 925 565 | 15 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2002 | 100.00 | 0.00% | 159 736 283 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2002 | 100.00 | 0.00% | 159 588 125 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2004 | 100.00 | 0.00% | 158 185 186 | 15 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2002 | 100.00 | 0.00% | 158 022 689 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2002 | 100.00 | 0.00% | 157 698 264 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2002 | 100.00 | 0.00% | 155 557 332 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2003 | 100.00 | 0.00% | 152 685 453 | 14 066 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2003 | 100.00 | 0.00% | 152 264 380 | 13 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2003 | 100.00 | 0.00% | 151 962 639 | 14 014 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2003 | 100.00 | 0.00% | 151 219 821 | 14 021 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2002 | 100.00 | 0.00% | 151 183 377 | 14 165 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2002 | 100.00 | 0.00% | 148 992 321 | 13 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2002 | 100.00 | 0.00% | 142 558 050 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2003 | 100.00 | 0.00% | 142 336 468 | 13 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2002 | 100.00 | 0.00% | 141 910 200 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2003 | 100.00 | 0.00% | 140 170 688 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2003 | 100.00 | 0.00% | 137 913 714 | 13 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2002 | 100.00 | 0.00% | 137 790 270 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2001 | 100.00 | 0.00% | 136 051 948 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 100.00 | 0.00% | 134 959 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2001 | 100.00 | 0.00% | 133 885 008 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2004 | 100.00 | 0.00% | 133 321 068 | 12 654 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2004 | 100.00 | 0.00% | 133 274 213 | 12 654 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2002 | 100.00 | 0.00% | 130 339 266 | 12 214 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2002 | 100.00 | 0.00% | 128 737 125 | 12 014 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2002 | 100.00 | 0.00% | 128 635 833 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2004 | 100.00 | 0.00% | 126 088 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2003 | 100.00 | 0.00% | 125 880 581 | 12 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2004 | 100.00 | 0.00% | 125 525 806 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 100.00 | 0.00% | 125 307 314 | 12 076 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2003 | 100.00 | 0.00% | 125 146 483 | 12 048 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2003 | 100.00 | 0.00% | 124 467 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2003 | 100.00 | 0.00% | 119 304 972 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2001 | 100.00 | 0.00% | 118 842 390 | 11 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2002 | 100.00 | 0.00% | 117 310 847 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2002 | 100.00 | 0.00% | 116 984 542 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2003 | 100.00 | 0.00% | 114 372 547 | 10 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2001 | 100.00 | 0.00% | 112 098 534 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2003 | 100.00 | 0.00% | 111 735 558 | 10 287 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2003 | 100.00 | 0.00% | 111 211 091 | 10 257 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 100.00 | 0.00% | 111 000 623 | 10 654 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2004 | 100.00 | 0.00% | 110 057 938 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2002 | 100.00 | 0.00% | 109 898 681 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 100.00 | 0.00% | 109 641 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2003 | 100.00 | 0.00% | 108 936 957 | 10 022 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2003 | 100.00 | 0.00% | 108 902 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2003 | 100.00 | 0.00% | 108 783 403 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2003 | 100.00 | 0.00% | 108 479 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2003 | 100.00 | 0.00% | 108 465 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2003 | 100.00 | 0.00% | 108 453 821 | 10 029 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2002 | 100.00 | 0.00% | 108 355 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2003 | 100.00 | 0.00% | 108 113 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2002 | 100.00 | 0.00% | 107 992 083 | 10 000 | 10 000.00 | +24.98% | 0 | 0 | ||||||
| 5.6.2002 | 100.00 | 0.00% | 107 987 800 | 10 000 | 8 001.00 | -19.99% | 0 | 0 | ||||||
| 29.5.2002 | 100.00 | 0.00% | 107 812 639 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2003 | 100.00 | 0.00% | 107 386 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2003 | 100.00 | 0.00% | 107 325 972 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 100.00 | 0.00% | 107 132 945 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2002 | 100.00 | 0.00% | 106 937 639 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2002 | 100.00 | 0.00% | 106 725 600 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2002 | 100.00 | 0.00% | 106 667 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2002 | 100.00 | 0.00% | 106 496 700 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2002 | 100.00 | 0.00% | 105 900 407 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2002 | 100.00 | 0.00% | 105 899 088 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2002 | 100.00 | 0.00% | 105 883 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2002 | 100.00 | 0.00% | 105 818 100 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2002 | 100.00 | 0.00% | 105 563 200 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2002 | 100.00 | 0.00% | 105 458 952 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2002 | 100.00 | 0.00% | 105 443 322 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2004 | 100.00 | 0.00% | 105 406 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2003 | 100.00 | 0.00% | 105 076 069 | 9 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2004 | 100.00 | 0.00% | 105 061 528 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2001 | 100.00 | 0.00% | 104 793 026 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2003 | 100.00 | 0.00% | 103 854 028 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 100.00 | 0.00% | 103 769 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2001 | 100.00 | 0.00% | 103 381 892 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2001 | 100.00 | 0.00% | 103 274 857 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2004 | 100.00 | 0.00% | 102 398 632 | 9 798 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2002 | 100.00 | 0.00% | 99 013 617 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2002 | 100.00 | 0.00% | 96 301 312 | 9 043 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2003 | 100.00 | 0.00% | 95 928 875 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2002 | 100.00 | 0.00% | 94 821 097 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2004 | 100.00 | 0.00% | 94 339 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2001 | 100.00 | 0.00% | 94 292 732 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2004 | 100.00 | 0.00% | 94 145 417 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2002 | 100.00 | 0.00% | 89 228 080 | 8 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2003 | 100.00 | 0.00% | 87 442 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2003 | 100.00 | 0.00% | 86 893 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2003 | 100.00 | 0.00% | 86 665 718 | 8 009 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2002 | 100.00 | 0.00% | 86 336 480 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2002 | 100.00 | 0.00% | 85 287 558 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2002 | 100.00 | 0.00% | 84 724 640 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2002 | 100.00 | 0.00% | 84 520 231 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2002 | 100.00 | 0.00% | 84 515 583 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2002 | 100.00 | 0.00% | 84 313 217 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 100.00 | 0.00% | 83 476 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2003 | 100.00 | 0.00% | 83 140 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2003 | 100.00 | 0.00% | 83 097 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 100.00 | 0.00% | 82 962 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2002 | 100.00 | 0.00% | 79 407 719 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2004 | 100.00 | 0.00% | 78 904 943 | 7 483 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2002 | 100.00 | 0.00% | 77 326 003 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2002 | 100.00 | 0.00% | 76 800 670 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2003 | 100.00 | 0.00% | 75 964 722 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2002 | 100.00 | 0.00% | 74 502 910 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2002 | 100.00 | 0.00% | 73 545 290 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2003 | 100.00 | 0.00% | 72 744 097 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2003 | 100.00 | 0.00% | 72 542 847 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2003 | 100.00 | 0.00% | 70 428 090 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2001 | 100.00 | 0.00% | 66 310 872 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2003 | 100.00 | 0.00% | 66 130 885 | 6 065 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2002 | 100.00 | 0.00% | 65 963 850 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2003 | 100.00 | 0.00% | 64 916 583 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2002 | 100.00 | 0.00% | 64 745 028 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2002 | 100.00 | 0.00% | 64 306 160 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 100.00 | 0.00% | 64 031 625 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2002 | 100.00 | 0.00% | 64 000 569 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2004 | 100.00 | 0.00% | 63 153 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2004 | 100.00 | 0.00% | 62 954 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2004 | 100.00 | 0.00% | 62 947 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2001 | 100.00 | 0.00% | 62 856 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2001 | 100.00 | 0.00% | 62 773 257 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2003 | 100.00 | 0.00% | 62 346 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2003 | 100.00 | 0.00% | 62 312 917 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2001 | 100.00 | 0.00% | 62 250 901 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2003 | 100.00 | 0.00% | 61 185 211 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2001 | 60 972 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| 1.10.2001 | 60 969 570 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| 20.5.2002 | 100.00 | 0.00% | 60 359 900 | 5 607 | 10 000.00 | 0.00% | 192 438 708 | 18 607 | ||||||
| 28.7.2004 | 100.00 | 0.00% | 58 465 950 | 5 529 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2002 | 100.00 | 0.00% | 55 297 292 | 5 000 | 10 000.00 | 0.00% | 14 328 382 | 1 298 | ||||||
| 23.7.2002 | 100.00 | 0.00% | 55 021 458 | 5 000 | 10 000.00 | 0.00% | 21 218 487 | 1 930 | ||||||
| 21.5.2003 | 100.00 | 0.00% | 54 402 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2003 | 100.00 | 0.00% | 54 244 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2003 | 100.00 | 0.00% | 54 241 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2002 | 100.00 | 0.00% | 54 005 150 | 5 000 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2003 | 100.00 | 0.00% | 53 809 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2002 | 100.00 | 0.00% | 53 791 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2003 | 100.00 | 0.00% | 53 692 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2002 | 100.00 | 0.00% | 53 549 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2002 | 100.00 | 0.00% | 53 353 681 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2002 | 100.00 | 0.00% | 53 264 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2002 | 100.00 | 0.00% | 53 254 097 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2002 | 100.00 | 0.00% | 53 202 850 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2002 | 100.00 | 0.00% | 53 115 744 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2002 | 100.00 | 0.00% | 52 811 181 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2004 | 100.00 | 0.00% | 52 617 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2002 | 100.00 | 0.00% | 52 535 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2002 | 100.00 | 0.00% | 52 464 931 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2001 | 100.00 | 0.00% | 52 464 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2003 | 100.00 | 0.00% | 52 112 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2003 | 100.00 | 0.00% | 51 991 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2003 | 100.00 | 0.00% | 51 865 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2001 | 100.00 | 0.00% | 51 608 350 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 100.00 | 0.00% | 50 033 645 | 4 794 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2002 | 100.00 | 0.00% | 47 830 029 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2003 | 100.00 | 0.00% | 43 716 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2003 | 100.00 | 0.00% | 43 612 278 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2003 | 100.00 | 0.00% | 43 467 994 | 4 002 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2003 | 100.00 | 0.00% | 43 370 056 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2003 | 100.00 | 0.00% | 43 086 053 | 4 001 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2002 | 100.00 | 0.00% | 43 060 560 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2002 | 100.00 | 0.00% | 42 797 444 | 4 000 | 10 000.00 | 0.00% | 7 910 304 | 740 | ||||||
| 16.10.2002 | 100.00 | 0.00% | 42 588 722 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2002 | 100.00 | 0.00% | 42 360 680 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2004 | 100.00 | 0.00% | 42 328 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2004 | 100.00 | 0.00% | 42 305 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2004 | 100.00 | 0.00% | 42 257 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2002 | 100.00 | 0.00% | 42 159 606 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2001 | 100.00 | 0.00% | 41 988 279 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2001 | 100.00 | 0.00% | 41 787 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 100.00 | 0.00% | 41 780 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2001 | 100.00 | 0.00% | 41 560 388 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2001 | 100.00 | 0.00% | 41 012 160 | 4 000 | 10 000.00 | 0.00% | 8 864 381 | 867 | ||||||
| 25.11.2003 | 100.00 | 0.00% | 35 955 040 | 3 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 100.00 | 0.00% | 33 937 288 | 3 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2003 | 100.00 | 0.00% | 32 743 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2002 | 100.00 | 0.00% | 32 343 662 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2003 | 100.00 | 0.00% | 32 265 583 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2002 | 100.00 | 0.00% | 32 001 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2004 | 100.00 | 0.00% | 31 629 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2004 | 100.00 | 0.00% | 31 563 304 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2004 | 100.00 | 0.00% | 31 427 417 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2003 | 100.00 | 0.00% | 28 623 269 | 2 619 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2002 | 100.00 | 0.00% | 28 011 858 | 2 652 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2002 | 100.00 | 0.00% | 23 952 031 | 2 212 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2002 | 100.00 | 0.00% | 23 544 416 | 2 200 | 10 000.00 | 0.00% | 7 915 114 | 740 | ||||||
| 4.3.2003 | 100.00 | 0.00% | 21 934 984 | 2 026 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2003 | 100.00 | 0.00% | 21 921 639 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2003 | 100.00 | 0.00% | 21 878 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2003 | 100.00 | 0.00% | 21 824 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2003 | 100.00 | 0.00% | 21 708 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2003 | 100.00 | 0.00% | 21 658 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2002 | 100.00 | 0.00% | 21 593 976 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2002 | 100.00 | 0.00% | 21 580 620 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2002 | 100.00 | 0.00% | 21 517 380 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2002 | 100.00 | 0.00% | 21 275 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2004 | 100.00 | 0.00% | 21 132 189 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ST.DLUHOP. 6,05/04
04.05.2023 Změna v rámci složení představenstva Pražské plynárenské (Pražská plynárenská) Lidé
10.04.2012 ORCO - valná hromada dcery schválila směnu dluhu (Conectium s.r.o.) Akcie v ČR
24.03.2005 Wood & Co. - očekávané výsledky PMČR (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ST.DLUHOP. 6,05/04
08.04.2024 Wall Sreet 5.4. - Magnificent 7 až na Teslu táhla trhy do plusů (J&T BANKA) Akcie ve světě
05.04.2024 Souhrn 5.4. - Evropa silněji v minusech, US trhy korigují včerejší poklesy, BCPP osl... (Kurzy.cz) Investice
05.04.2024 Kurzovní lístek ČNB na pátek 05.04.2024 (Kurzy.cz) Kurzy měn
05.04.2023 Souhrn 5.4. - evropské a US trhy se poněkud zalekly komentářů šéfa JPMorgan a zhoršu... (Kurzy.cz) Investice
05.04.2023 Kurzovní lístek ČNB na středu 05.04.2023 (Kurzy.cz) Kurzy měn
05.04.2023 Graf dne - NZDUSD (05.04.2023) (XTB) Měny-forex
05.04.2023 Vývoj na devizovém trhu – ranní zprávy 05.04.2023 (AKCENTA CZ) Investice
06.04.2022 Wall Street 5.4. - Fed přitlačí více na pilu a trhy se toho trochu zalekly (J&T BANKA) Akcie ve světě
05.04.2022 Kurzovní lístek ČNB na úterý 05.04.2022 (Kurzy.cz) Kurzy měn
05.04.2022 Graf dňa - AUDCAD (05.04.2022) (XTB) Měny-forex
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
