ST.DLUHOP. 6,55/11, STÁTNÍ DLUHOPIS, 6,55%, 2001 - 2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 6,55/11 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.2006 | 100.00 | 0.00% | 23 743 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 100.00 | 0.00% | 23 617 972 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 100.00 | 0.00% | 25 394 306 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 100.00 | 0.00% | 25 308 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 100.00 | 0.00% | 23 628 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2005 | 100.00 | 0.00% | 23 846 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 100.00 | 0.00% | 24 195 806 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 100.00 | 0.00% | 23 287 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2004 | 100.00 | 0.00% | 23 734 972 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2004 | 100.00 | 0.00% | 23 440 528 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2004 | 100.00 | 0.00% | 23 626 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 100.00 | 0.00% | 22 152 028 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 100.00 | 0.00% | 26 050 169 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2004 | 100.00 | 0.00% | 26 757 901 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 100.00 | 0.00% | 26 362 467 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 100.00 | 0.00% | 26 110 833 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2007 | 100.00 | 0.00% | 28 926 007 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 100.00 | 0.00% | 29 064 215 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 100.00 | 0.00% | 30 123 417 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 100.00 | 0.00% | 28 248 819 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 100.00 | 0.00% | 28 829 269 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2007 | 100.00 | 0.00% | 31 483 179 | 2 702 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2007 | 100.00 | 0.00% | 31 483 179 | 2 702 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 100.00 | 0.00% | 35 834 792 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 100.00 | 0.00% | 35 649 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2004 | 100.00 | 0.00% | 34 831 392 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 100.00 | 0.00% | 41 421 285 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 100.00 | 0.00% | 39 713 917 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2005 | 100.00 | 0.00% | 44 673 700 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 100.00 | 0.00% | 42 520 166 | 3 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 100.00 | 0.00% | 43 673 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2006 | 100.00 | 0.00% | 47 448 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 100.00 | 0.00% | 48 124 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 100.00 | 0.00% | 50 605 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2005 | 100.00 | 0.00% | 47 749 611 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 100.00 | 0.00% | 45 398 389 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 100.00 | 0.00% | 46 483 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 100.00 | 0.00% | 53 959 971 | 4 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 100.00 | 0.00% | 54 391 076 | 4 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2007 | 100.00 | 0.00% | 57 749 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 100.00 | 0.00% | 58 217 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 100.00 | 0.00% | 57 372 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2007 | 100.00 | 0.00% | 57 492 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 100.00 | 0.00% | 57 549 653 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 100.00 | 0.00% | 54 610 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 100.00 | 0.00% | 57 727 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 100.00 | 0.00% | 57 767 986 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2007 | 100.00 | 0.00% | 57 883 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 100.00 | 0.00% | 54 645 347 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 100.00 | 0.00% | 54 574 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 100.00 | 0.00% | 54 631 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 100.00 | 0.00% | 54 639 931 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 100.00 | 0.00% | 58 219 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 100.00 | 0.00% | 58 303 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2007 | 100.00 | 0.00% | 58 292 014 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2007 | 100.00 | 0.00% | 58 398 681 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2007 | 100.00 | 0.00% | 57 825 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2007 | 100.00 | 0.00% | 57 812 014 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2007 | 100.00 | 0.00% | 57 993 819 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 100.00 | 0.00% | 56 777 431 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €