ST.DLUHOP. 6,55/11, STÁTNÍ DLUHOPIS, 6,55%, 2001 - 2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 6,55/11 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2005 | 100.00 | 0.00% | 237 656 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2006 | 100.00 | 0.00% | 261 016 | 22 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 100.00 | 0.00% | 684 846 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 100.00 | 0.00% | 876 187 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 100.00 | 0.00% | 932 711 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2004 | 100.00 | 0.00% | 994 976 | 85 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 100.00 | 0.00% | 985 459 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 100.00 | 0.00% | 1 160 210 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 100.00 | 0.00% | 1 156 393 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 100.00 | 0.00% | 1 096 819 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2006 | 100.00 | 0.00% | 1 200 476 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 100.00 | 0.00% | 1 532 089 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 100.00 | 0.00% | 1 708 819 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 100.00 | 0.00% | 2 372 325 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 100.00 | 0.00% | 4 370 539 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 100.00 | 0.00% | 4 645 744 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 100.00 | 0.00% | 4 654 211 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2005 | 100.00 | 0.00% | 5 040 306 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2005 | 100.00 | 0.00% | 5 040 306 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 100.00 | 0.00% | 4 662 439 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 100.00 | 0.00% | 5 187 501 | 472 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 100.00 | 0.00% | 5 990 201 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2005 | 100.00 | 0.00% | 6 300 382 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 100.00 | 0.00% | 7 154 683 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 100.00 | 0.00% | 7 139 583 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2007 | 100.00 | 0.00% | 6 990 998 | 604 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 100.00 | 0.00% | 7 689 563 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2007 | 100.00 | 0.00% | 8 160 853 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 100.00 | 0.00% | 8 952 939 | 768 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 100.00 | 0.00% | 9 873 692 | 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2006 | 100.00 | 0.00% | 10 422 696 | 875 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 100.00 | 0.00% | 10 968 194 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 100.00 | 0.00% | 10 968 194 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 100.00 | 0.00% | 10 955 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 100.00 | 0.00% | 11 564 625 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 100.00 | 0.00% | 12 037 014 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 100.00 | 0.00% | 11 876 014 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 100.00 | 0.00% | 12 661 694 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2005 | 100.00 | 0.00% | 12 439 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2005 | 100.00 | 0.00% | 12 160 194 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 100.00 | 0.00% | 11 567 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 100.00 | 0.00% | 11 660 035 | 1 019 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 100.00 | 0.00% | 11 859 547 | 1 072 | 10 000.00 | 0.00% | 11 850 210 | 1 072 | ||||||
4.10.2004 | 100.00 | 0.00% | 12 742 735 | 1 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 100.00 | 0.00% | 15 322 703 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 100.00 | 0.00% | 15 359 283 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 100.00 | 0.00% | 17 309 500 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 100.00 | 0.00% | 17 250 563 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2007 | 100.00 | 0.00% | 17 385 500 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2006 | 100.00 | 0.00% | 17 823 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2006 | 100.00 | 0.00% | 17 869 271 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2005 | 100.00 | 0.00% | 18 832 958 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2005 | 100.00 | 0.00% | 19 895 000 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 100.00 | 0.00% | 20 390 744 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2007 | 100.00 | 0.00% | 21 723 445 | 1 892 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2007 | 100.00 | 0.00% | 22 190 601 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 100.00 | 0.00% | 21 874 639 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2007 | 100.00 | 0.00% | 23 241 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 100.00 | 0.00% | 22 916 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 100.00 | 0.00% | 22 816 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €