ST.DLUHOP. 6,55/11, STÁTNÍ DLUHOPIS, 6,55%, 2001 - 2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 6,55/11 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.2003 | 100.00 | 0.00% | 127 477 556 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 100.00 | 0.00% | 127 624 931 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2004 | 100.00 | 0.00% | 128 075 028 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 100.00 | 0.00% | 130 950 264 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 100.00 | 0.00% | 131 024 898 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 100.00 | 0.00% | 132 114 583 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2006 | 100.00 | 0.00% | 132 182 819 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 107.80 | 0.00% | 132 379 219 | 12 237 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 107.80 | 0.00% | 132 566 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 100.00 | 0.00% | 134 175 028 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2005 | 100.00 | 0.00% | 134 511 819 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 100.00 | 0.00% | 134 586 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 107.80 | 0.00% | 136 398 556 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 100.00 | 0.00% | 138 049 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 100.00 | 0.00% | 138 093 868 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 100.00 | 0.00% | 138 681 486 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 100.00 | 0.00% | 138 892 194 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2005 | 100.00 | 0.00% | 139 479 576 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2004 | 100.00 | 0.00% | 139 790 833 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2004 | 100.00 | 0.00% | 139 859 806 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 107.80 | 0.00% | 141 033 948 | 12 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 100.00 | 0.00% | 141 436 042 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 106.00 | 0.00% | 142 110 933 | 12 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 100.00 | 0.00% | 142 762 389 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2006 | 100.00 | 0.00% | 143 832 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 100.00 | 0.00% | 145 567 838 | 14 000 | ||||||||||
7.1.2004 | 100.00 | 0.00% | 150 114 319 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2004 | 100.00 | 0.00% | 150 477 736 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2005 | 100.00 | 0.00% | 151 926 083 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2005 | 100.00 | 0.00% | 152 023 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2004 | 100.00 | 0.00% | 155 828 649 | 13 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2008 | 106.00 | 0.00% | 158 165 903 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2005 | 100.00 | 0.00% | 159 169 833 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 100.00 | 0.00% | 161 373 167 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2005 | 100.00 | 0.00% | 162 604 108 | 13 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 100.00 | 0.00% | 164 022 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 100.00 | 0.00% | 166 188 528 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 107.80 | 0.00% | 167 074 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 100.00 | 0.00% | 167 482 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 100.00 | 0.00% | 168 015 881 | 14 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 100.00 | 0.00% | 169 408 956 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 100.00 | 0.00% | 170 113 717 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 100.00 | 0.00% | 170 137 014 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 100.00 | 0.00% | 170 998 542 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 100.00 | 0.00% | 171 371 806 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 100.00 | 0.00% | 171 437 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2004 | 100.00 | 0.00% | 171 484 528 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 100.00 | 0.00% | 171 744 236 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 100.00 | 0.00% | 171 782 778 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2006 | 100.00 | 0.00% | 171 990 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 100.00 | 0.00% | 172 252 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 100.00 | 0.00% | 172 323 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2007 | 100.00 | 0.00% | 172 524 236 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 100.00 | 0.00% | 172 553 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 100.00 | 0.00% | 172 566 458 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 100.00 | 0.00% | 173 152 778 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 100.00 | 0.00% | 173 350 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2005 | 100.00 | 0.00% | 173 387 472 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 100.00 | 0.00% | 173 525 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2004 | 100.00 | 0.00% | 173 722 708 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 100.00 | 0.00% | 173 955 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 100.00 | 0.00% | 174 299 306 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 100.00 | 0.00% | 174 469 097 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 100.00 | 0.00% | 174 503 958 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 100.00 | 0.00% | 174 520 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 100.00 | 0.00% | 174 582 708 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 100.00 | 0.00% | 174 607 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 100.00 | 0.00% | 175 080 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2004 | 100.00 | 0.00% | 175 138 472 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 100.00 | 0.00% | 175 587 764 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 100.00 | 0.00% | 176 945 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2004 | 100.00 | 0.00% | 177 385 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 100.00 | 0.00% | 177 738 542 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 100.00 | 0.00% | 178 091 042 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 100.00 | 0.00% | 178 471 528 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2006 | 100.00 | 0.00% | 178 573 889 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 100.00 | 0.00% | 179 013 403 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2005 | 100.00 | 0.00% | 179 029 375 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2005 | 100.00 | 0.00% | 179 171 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2006 | 100.00 | 0.00% | 179 552 292 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2006 | 100.00 | 0.00% | 179 939 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 100.00 | 0.00% | 180 115 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2005 | 100.00 | 0.00% | 180 674 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2008 | 107.80 | 0.00% | 182 005 430 | 16 898 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 100.00 | 0.00% | 182 894 010 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 100.00 | 0.00% | 182 962 639 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 100.00 | 0.00% | 184 910 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 100.00 | 0.00% | 185 132 889 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 100.00 | 0.00% | 185 684 528 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 100.00 | 0.00% | 185 832 597 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 100.00 | 0.00% | 186 142 361 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 100.00 | 0.00% | 186 324 653 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2005 | 100.00 | 0.00% | 188 460 347 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2004 | 100.00 | 0.00% | 188 967 986 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 100.00 | 0.00% | 189 025 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 100.00 | 0.00% | 189 500 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2003 | 100.00 | 0.00% | 196 318 910 | 16 500 | 10 000.00 | 0.00% | 4 695 000 | 400 | ||||||
18.1.2007 | 100.00 | 0.00% | 196 356 500 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2004 | 100.00 | 0.00% | 196 500 472 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2007 | 100.00 | 0.00% | 197 288 750 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 100.00 | 0.00% | 197 567 472 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 100.00 | 0.00% | 197 802 819 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2004 | 100.00 | 0.00% | 201 036 806 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2005 | 100.00 | 0.00% | 201 858 878 | 16 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 107.80 | 0.00% | 201 892 213 | 18 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2008 | 106.00 | 0.00% | 202 425 458 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 100.00 | 0.00% | 208 407 847 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2004 | 100.00 | 0.00% | 210 655 458 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 100.00 | 0.00% | 212 033 347 | 20 000 | 10 000.00 | 0.00% | 7 099 052 | 670 | ||||||
4.8.2005 | 100.00 | 0.00% | 213 000 556 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2006 | 100.00 | 0.00% | 213 444 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 100.00 | 0.00% | 215 232 292 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2008 | 107.80 | 0.00% | 216 595 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 100.00 | 0.00% | 217 787 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 100.00 | 0.00% | 219 448 208 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 100.00 | 0.00% | 220 365 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 100.00 | 0.00% | 222 422 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 100.00 | 0.00% | 222 898 890 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 106.00 | 0.00% | 223 991 317 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2003 | 100.00 | 0.00% | 224 145 056 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 106.00 | 0.00% | 225 537 867 | 20 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 106.00 | 0.00% | 225 621 067 | 20 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 100.00 | 0.00% | 225 933 692 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2005 | 100.00 | 0.00% | 225 960 208 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2002 | 100.00 | 0.00% | 226 998 850 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 100.00 | 0.00% | 227 935 056 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 100.00 | 0.00% | 229 942 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 100.00 | 0.00% | 230 350 069 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 100.00 | 0.00% | 230 589 861 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2007 | 100.00 | 0.00% | 231 099 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 100.00 | 0.00% | 232 034 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 100.00 | 0.00% | 232 072 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 100.00 | 0.00% | 232 175 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 100.00 | 0.00% | 232 419 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 100.00 | 0.00% | 232 566 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 100.00 | 0.00% | 232 839 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 100.00 | 0.00% | 232 976 181 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 100.00 | 0.00% | 233 350 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 100.00 | 0.00% | 233 734 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 100.00 | 0.00% | 234 122 467 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 100.00 | 0.00% | 234 290 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 100.00 | 0.00% | 234 593 478 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2004 | 100.00 | 0.00% | 236 215 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 100.00 | 0.00% | 236 649 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 100.00 | 0.00% | 236 654 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 100.00 | 0.00% | 237 602 596 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 100.00 | 0.00% | 237 653 375 | 21 337 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2006 | 100.00 | 0.00% | 237 878 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 100.00 | 0.00% | 237 934 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 100.00 | 0.00% | 237 998 958 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2005 | 100.00 | 0.00% | 238 722 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 100.00 | 0.00% | 239 092 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 100.00 | 0.00% | 239 243 056 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 100.00 | 0.00% | 239 560 347 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 100.00 | 0.00% | 239 609 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2006 | 100.00 | 0.00% | 239 899 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 100.00 | 0.00% | 241 225 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 100.00 | 0.00% | 241 916 153 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 100.00 | 0.00% | 242 793 458 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 107.80 | 0.00% | 242 996 333 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2005 | 100.00 | 0.00% | 243 401 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 100.00 | 0.00% | 243 679 903 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2004 | 100.00 | 0.00% | 244 852 889 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 100.00 | 0.00% | 245 187 493 | 20 670 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2005 | 100.00 | 0.00% | 245 456 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2005 | 100.00 | 0.00% | 245 733 611 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 100.00 | 0.00% | 246 375 486 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 100.00 | 0.00% | 247 005 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 100.00 | 0.00% | 247 025 625 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2004 | 100.00 | 0.00% | 247 200 111 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 106.00 | 0.00% | 247 979 071 | 22 683 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 100.00 | 0.00% | 248 042 883 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 100.00 | 0.00% | 248 919 507 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 100.00 | 0.00% | 248 955 750 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 100.00 | 0.00% | 249 350 296 | 24 000 | 0.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 100.00 | 0.00% | 249 399 776 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 107.80 | 0.00% | 256 378 614 | 23 108 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 100.00 | 0.00% | 256 400 083 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 100.00 | 0.00% | 256 886 000 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2006 | 100.00 | 0.00% | 259 989 889 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 100.00 | 0.00% | 260 776 847 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 100.00 | 0.00% | 263 927 037 | 22 815 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2006 | 100.00 | 0.00% | 264 463 028 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 100.00 | 0.00% | 265 287 353 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 100.00 | 0.00% | 265 381 903 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2007 | 100.00 | 0.00% | 268 153 764 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 100.00 | 0.00% | 268 946 250 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 100.00 | 0.00% | 269 102 903 | 23 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 100.00 | 0.00% | 270 654 389 | 23 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2004 | 100.00 | 0.00% | 271 090 000 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 100.00 | 0.00% | 275 520 625 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 106.00 | 0.00% | 275 821 076 | 25 506 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 100.00 | 0.00% | 278 280 014 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 100.00 | 0.00% | 278 700 411 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 100.00 | 0.00% | 278 718 292 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2004 | 100.00 | 0.00% | 280 084 281 | 24 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2002 | 100.00 | 0.00% | 281 545 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 100.00 | 0.00% | 282 849 028 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 107.80 | 0.00% | 283 672 540 | 25 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 100.00 | 0.00% | 286 751 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €