ST.DLUHOP. 6,55/11, STÁTNÍ DLUHOPIS, 6,55%, 2001 - 2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ST.DLUHOP. 6,55/11 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.2003 | 100.00 | 0.00% | 292 200 347 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2003 | 100.00 | 0.00% | 293 059 653 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2003 | 100.00 | 0.00% | 297 164 097 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2003 | 100.00 | 0.00% | 307 980 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2002 | 100.00 | 0.00% | 281 545 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2002 | 100.00 | 0.00% | 300 296 208 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2007 | 100.00 | 0.00% | 292 127 361 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2007 | 100.00 | 0.00% | 291 491 736 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2005 | 100.00 | 0.00% | 298 688 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2006 | 100.00 | 0.00% | 301 052 917 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2005 | 100.00 | 0.00% | 292 478 819 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2005 | 100.00 | 0.00% | 292 230 417 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2005 | 100.00 | 0.00% | 295 526 736 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2006 | 100.00 | 0.00% | 295 424 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2006 | 100.00 | 0.00% | 299 924 792 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2005 | 100.00 | 0.00% | 317 540 625 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2005 | 100.00 | 0.00% | 315 240 903 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 100.00 | 0.00% | 282 849 028 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2004 | 100.00 | 0.00% | 289 029 097 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2004 | 100.00 | 0.00% | 288 889 514 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2004 | 100.00 | 0.00% | 288 546 736 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2002 | 100.00 | 0.00% | 278 700 411 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2005 | 100.00 | 0.00% | 322 655 042 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2008 | 106.00 | 0.00% | 275 821 076 | 25 506 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2008 | 107.80 | 0.00% | 283 672 540 | 25 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2004 | 100.00 | 0.00% | 299 917 242 | 25 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2004 | 100.00 | 0.00% | 307 742 833 | 26 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2004 | 100.00 | 0.00% | 306 639 017 | 26 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2007 | 100.00 | 0.00% | 305 102 403 | 26 408 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2004 | 100.00 | 0.00% | 327 722 708 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2006 | 100.00 | 0.00% | 333 159 292 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2001 | 100.00 | 0.00% | 306 896 500 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2003 | 100.00 | 0.00% | 323 113 452 | 28 085 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2003 | 100.00 | 0.00% | 322 524 419 | 28 147 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2008 | 106.00 | 0.00% | 309 597 077 | 28 946 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2006 | 100.00 | 0.00% | 328 559 069 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2004 | 100.00 | 0.00% | 342 210 528 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2004 | 100.00 | 0.00% | 333 494 833 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2007 | 100.00 | 0.00% | 345 098 981 | 29 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2006 | 100.00 | 0.00% | 339 574 792 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2007 | 100.00 | 0.00% | 350 111 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2009 | 106.00 | 0.00% | 325 336 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2008 | 107.80 | 0.00% | 332 001 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2005 | 100.00 | 0.00% | 354 842 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2004 | 100.00 | 0.00% | 352 373 611 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 100.00 | 0.00% | 339 176 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2005 | 100.00 | 0.00% | 368 796 736 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2005 | 100.00 | 0.00% | 362 533 958 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2006 | 100.00 | 0.00% | 359 752 917 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2006 | 100.00 | 0.00% | 356 125 417 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2005 | 100.00 | 0.00% | 361 886 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2005 | 100.00 | 0.00% | 376 840 417 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2004 | 100.00 | 0.00% | 347 428 194 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2004 | 100.00 | 0.00% | 347 854 236 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2004 | 100.00 | 0.00% | 352 653 792 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2004 | 100.00 | 0.00% | 350 285 417 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2004 | 100.00 | 0.00% | 348 246 736 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2004 | 100.00 | 0.00% | 358 282 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2004 | 100.00 | 0.00% | 346 428 542 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2003 | 100.00 | 0.00% | 351 625 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2003 | 100.00 | 0.00% | 352 547 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 100.00 | 0.00% | 348 082 378 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2003 | 100.00 | 0.00% | 352 915 556 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2003 | 100.00 | 0.00% | 378 401 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2002 | 100.00 | 0.00% | 338 243 764 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2001 | 100.00 | 0.00% | 326 785 595 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2005 | 100.00 | 0.00% | 381 306 578 | 30 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2003 | 100.00 | 0.00% | 356 810 451 | 30 427 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2006 | 100.00 | 0.00% | 346 429 916 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2009 | 106.00 | 0.00% | 341 062 431 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2006 | 100.00 | 0.00% | 365 473 292 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 100.00 | 0.00% | 354 275 694 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2004 | 100.00 | 0.00% | 359 655 306 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2004 | 100.00 | 0.00% | 377 588 778 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2008 | 107.80 | 0.00% | 346 046 444 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2001 | 100.00 | 0.00% | 348 391 309 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2005 | 100.00 | 0.00% | 395 371 146 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2004 | 100.00 | 0.00% | 379 861 654 | 32 692 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2005 | 100.00 | 0.00% | 391 486 833 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2001 | 100.00 | 0.00% | 356 638 734 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2004 | 100.00 | 0.00% | 392 159 197 | 33 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2003 | 100.00 | 0.00% | 399 158 306 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2002 | 100.00 | 0.00% | 386 509 908 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2006 | 100.00 | 0.00% | 409 915 667 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2004 | 100.00 | 0.00% | 373 415 917 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2004 | 100.00 | 0.00% | 377 146 753 | 34 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2007 | 100.00 | 0.00% | 401 775 268 | 34 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2004 | 100.00 | 0.00% | 385 228 472 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2004 | 100.00 | 0.00% | 385 193 472 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2005 | 100.00 | 0.00% | 432 273 056 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2005 | 100.00 | 0.00% | 429 850 208 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2005 | 100.00 | 0.00% | 426 727 750 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2006 | 100.00 | 0.00% | 416 377 639 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2006 | 100.00 | 0.00% | 418 934 028 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2005 | 100.00 | 0.00% | 410 726 736 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2005 | 100.00 | 0.00% | 417 007 500 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2002 | 100.00 | 0.00% | 395 421 739 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2003 | 100.00 | 0.00% | 427 404 653 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2003 | 100.00 | 0.00% | 417 568 611 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2003 | 100.00 | 0.00% | 404 911 181 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 100.00 | 0.00% | 431 302 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2009 | 106.00 | 0.00% | 386 765 562 | 35 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2003 | 100.00 | 0.00% | 439 268 374 | 35 603 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 100.00 | 0.00% | 441 361 828 | 35 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2004 | 100.00 | 0.00% | 424 230 444 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2004 | 100.00 | 0.00% | 424 511 431 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2008 | 107.80 | 0.00% | 388 240 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2001 | 100.00 | 0.00% | 387 719 041 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2007 | 100.00 | 0.00% | 422 428 808 | 36 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2008 | 106.00 | 0.00% | 398 965 700 | 36 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2008 | 106.00 | 0.00% | 398 231 700 | 36 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2004 | 100.00 | 0.00% | 427 796 375 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 100.00 | 0.00% | 456 669 361 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 100.00 | 0.00% | 436 534 603 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2002 | 100.00 | 0.00% | 412 802 024 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2004 | 100.00 | 0.00% | 434 829 090 | 37 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2004 | 100.00 | 0.00% | 440 254 694 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2004 | 100.00 | 0.00% | 440 616 667 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2008 | 107.80 | 0.00% | 421 477 133 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2005 | 100.00 | 0.00% | 475 815 667 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2005 | 100.00 | 0.00% | 460 527 042 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2005 | 100.00 | 0.00% | 461 919 389 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 100.00 | 0.00% | 475 648 637 | 38 561 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2004 | 100.00 | 0.00% | 455 227 250 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2001 | 100.00 | 0.00% | 405 153 261 | 39 000 | ||||||||||
| 22.2.2006 | 100.00 | 0.00% | 474 359 756 | 39 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2006 | 100.00 | 0.00% | 482 614 861 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2006 | 100.00 | 0.00% | 480 578 819 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2005 | 100.00 | 0.00% | 480 914 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2005 | 100.00 | 0.00% | 506 300 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2005 | 100.00 | 0.00% | 482 635 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2005 | 100.00 | 0.00% | 466 952 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2005 | 100.00 | 0.00% | 490 687 083 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2005 | 100.00 | 0.00% | 502 061 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2004 | 100.00 | 0.00% | 440 029 097 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2004 | 100.00 | 0.00% | 456 896 042 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2007 | 100.00 | 0.00% | 436 949 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2004 | 100.00 | 0.00% | 478 591 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2004 | 100.00 | 0.00% | 475 086 250 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2004 | 100.00 | 0.00% | 461 315 694 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2004 | 100.00 | 0.00% | 465 016 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2004 | 100.00 | 0.00% | 464 169 583 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2004 | 100.00 | 0.00% | 466 570 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2002 | 100.00 | 0.00% | 468 668 950 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2003 | 100.00 | 0.00% | 483 047 431 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2003 | 100.00 | 0.00% | 488 435 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2003 | 100.00 | 0.00% | 490 567 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2002 | 100.00 | 0.00% | 445 458 108 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2003 | 100.00 | 0.00% | 459 517 477 | 40 222 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2007 | 100.00 | 0.00% | 470 353 774 | 40 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2002 | 100.00 | 0.00% | 456 688 612 | 40 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2002 | 100.00 | 0.00% | 462 979 152 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2005 | 100.00 | 0.00% | 481 977 678 | 41 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2003 | 100.00 | 0.00% | 528 992 701 | 42 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2003 | 100.00 | 0.00% | 515 700 222 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2004 | 100.00 | 0.00% | 506 167 886 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2004 | 100.00 | 0.00% | 508 399 889 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2005 | 100.00 | 0.00% | 504 801 042 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2006 | 100.00 | 0.00% | 497 285 639 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2001 | 100.00 | 0.00% | 480 581 270 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2006 | 100.00 | 0.00% | 520 814 375 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2004 | 100.00 | 0.00% | 520 105 417 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2004 | 100.00 | 0.00% | 526 879 306 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2004 | 100.00 | 0.00% | 520 756 875 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2004 | 100.00 | 0.00% | 523 071 042 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2004 | 100.00 | 0.00% | 519 659 444 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2004 | 100.00 | 0.00% | 518 644 861 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2003 | 100.00 | 0.00% | 513 332 778 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2003 | 100.00 | 0.00% | 517 401 667 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2003 | 100.00 | 0.00% | 516 875 625 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 100.00 | 0.00% | 526 540 486 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 100.00 | 0.00% | 525 419 369 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2003 | 100.00 | 0.00% | 533 581 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2002 | 100.00 | 0.00% | 493 210 900 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2002 | 100.00 | 0.00% | 519 324 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 100.00 | 0.00% | 545 942 320 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2006 | 100.00 | 0.00% | 552 637 708 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2004 | 100.00 | 0.00% | 538 791 966 | 46 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 100.00 | 0.00% | 546 512 278 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2003 | 100.00 | 0.00% | 537 166 681 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2003 | 100.00 | 0.00% | 592 542 500 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2002 | 100.00 | 0.00% | 579 447 956 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2003 | 100.00 | 0.00% | 589 295 111 | 48 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2002 | 100.00 | 0.00% | 538 887 371 | 48 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2003 | 100.00 | 0.00% | 599 041 667 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2004 | 100.00 | 0.00% | 571 890 264 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2009 | 106.00 | 0.00% | 532 491 167 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2006 | 100.00 | 0.00% | 566 316 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2004 | 100.00 | 0.00% | 590 562 778 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2003 | 100.00 | 0.00% | 627 750 486 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2003 | 100.00 | 0.00% | 630 567 917 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2003 | 100.00 | 0.00% | 617 013 194 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2003 | 100.00 | 0.00% | 572 995 278 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2003 | 100.00 | 0.00% | 572 309 167 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2003 | 100.00 | 0.00% | 620 650 694 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2003 | 100.00 | 0.00% | 606 478 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2003 | 100.00 | 0.00% | 595 177 431 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2002 | 100.00 | 0.00% | 547 603 484 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2002 | 100.00 | 0.00% | 557 073 936 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2002 | 100.00 | 0.00% | 548 898 736 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
