ST.DLUHOP. 5,70/06, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 5,70/06 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2003 | 100.00 | 0.00% | 482 006 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 100.00 | 0.00% | 572 708 | 50 | 10 000.00 | -8.96% | 0 | 0 | ||||||
11.2.2003 | 100.00 | 0.00% | 1 114 100 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 100.00 | 0.00% | 1 129 767 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2003 | 100.00 | 0.00% | 1 621 813 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 100.00 | 0.00% | 2 286 467 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 100.00 | 0.00% | 3 621 200 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 100.00 | 0.00% | 4 545 867 | 400 | 10 935.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 100.00 | 0.00% | 4 684 045 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 100.00 | 0.00% | 5 445 625 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 100.00 | 0.00% | 9 684 075 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 100.00 | 0.00% | 10 507 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 100.00 | 0.00% | 10 808 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 100.00 | 0.00% | 11 361 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2003 | 100.00 | 0.00% | 12 486 517 | 1 100 | 10 000.00 | -8.55% | 0 | 0 | ||||||
18.12.2003 | 100.00 | 0.00% | 16 115 500 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 100.00 | 0.00% | 20 054 573 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 100.00 | 0.00% | 20 710 340 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 100.00 | 0.00% | 20 721 340 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 100.00 | 0.00% | 20 864 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 100.00 | 0.00% | 20 964 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2002 | 100.00 | 0.00% | 20 971 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 100.00 | 0.00% | 21 028 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 100.00 | 0.00% | 21 038 840 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 100.00 | 0.00% | 21 066 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 100.00 | 0.00% | 21 092 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 100.00 | 0.00% | 21 343 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 100.00 | 0.00% | 21 425 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2002 | 100.00 | 0.00% | 21 431 160 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 100.00 | 0.00% | 21 483 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 100.00 | 0.00% | 21 500 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 100.00 | 0.00% | 21 786 160 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 100.00 | 0.00% | 22 039 660 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2003 | 100.00 | 0.00% | 22 154 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 100.00 | 0.00% | 22 678 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2003 | 100.00 | 0.00% | 33 146 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 100.00 | 0.00% | 39 554 333 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2002 | 100.00 | 0.00% | 41 461 658 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 100.00 | 0.00% | 42 037 200 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2002 | 100.00 | 0.00% | 42 222 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2003 | 100.00 | 0.00% | 44 243 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 100.00 | 0.00% | 44 957 000 | 4 000 | 10 985.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 100.00 | 0.00% | 45 330 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 100.00 | 0.00% | 51 776 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 100.00 | 0.00% | 52 492 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 100.00 | 0.00% | 52 511 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 100.00 | 0.00% | 52 729 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 100.00 | 0.00% | 52 763 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 100.00 | 0.00% | 52 868 350 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2002 | 100.00 | 0.00% | 53 008 350 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2002 | 100.00 | 0.00% | 53 034 150 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 100.00 | 0.00% | 53 447 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2002 | 100.00 | 0.00% | 53 463 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2002 | 100.00 | 0.00% | 53 549 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 100.00 | 0.00% | 53 655 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 100.00 | 0.00% | 53 727 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 100.00 | 0.00% | 53 798 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2003 | 100.00 | 0.00% | 53 870 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 100.00 | 0.00% | 53 885 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 100.00 | 0.00% | 53 960 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €