ST.DLUHOP. 5,70/06, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 5,70/06 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.2005 | 100.00 | 0.00% | 174 901 | 16 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 100.00 | 0.00% | 185 953 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 100.00 | 0.00% | 229 695 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 100.00 | 0.00% | 338 321 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2005 | 100.00 | 0.00% | 336 523 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2005 | 100.00 | 0.00% | 451 945 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 100.00 | 0.00% | 482 006 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 100.00 | 0.00% | 572 708 | 50 | 10 000.00 | -8.96% | 0 | 0 | ||||||
27.2.2004 | 100.00 | 0.00% | 976 095 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 100.00 | 0.00% | 1 087 942 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 100.00 | 0.00% | 1 089 158 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 100.00 | 0.00% | 1 129 767 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 100.00 | 0.00% | 1 114 100 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2004 | 100.00 | 0.00% | 1 624 613 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2003 | 100.00 | 0.00% | 1 621 813 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2004 | 100.00 | 0.00% | 1 838 663 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 100.00 | 0.00% | 2 286 467 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 100.00 | 0.00% | 2 505 445 | 231 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 100.00 | 0.00% | 2 731 938 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 100.00 | 0.00% | 3 258 600 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 100.00 | 0.00% | 3 621 200 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 100.00 | 0.00% | 4 545 867 | 400 | 10 935.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 100.00 | 0.00% | 4 684 045 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2005 | 100.00 | 0.00% | 5 474 250 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2004 | 100.00 | 0.00% | 5 408 375 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 100.00 | 0.00% | 5 445 625 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 100.00 | 0.00% | 5 624 358 | 514 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 100.00 | 0.00% | 5 385 553 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 100.00 | 0.00% | 5 840 267 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 100.00 | 0.00% | 6 383 250 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2004 | 100.00 | 0.00% | 6 444 000 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 100.00 | 0.00% | 9 731 808 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 100.00 | 0.00% | 9 684 075 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2004 | 100.00 | 0.00% | 10 430 367 | 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 100.00 | 0.00% | 10 855 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 100.00 | 0.00% | 10 790 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 100.00 | 0.00% | 10 372 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 100.00 | 0.00% | 10 888 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 100.00 | 0.00% | 10 808 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 100.00 | 0.00% | 11 361 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 100.00 | 0.00% | 10 507 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2003 | 100.00 | 0.00% | 12 486 517 | 1 100 | 10 000.00 | -8.55% | 0 | 0 | ||||||
7.6.2005 | 100.00 | 0.00% | 13 076 600 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 100.00 | 0.00% | 13 075 300 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 100.00 | 0.00% | 14 486 090 | 1 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2004 | 100.00 | 0.00% | 15 807 054 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 100.00 | 0.00% | 16 115 500 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 100.00 | 0.00% | 18 055 983 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 100.00 | 0.00% | 19 642 800 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 100.00 | 0.00% | 19 771 875 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 100.00 | 0.00% | 20 054 573 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 100.00 | 0.00% | 21 850 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 100.00 | 0.00% | 20 675 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 100.00 | 0.00% | 20 805 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 100.00 | 0.00% | 21 674 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2004 | 100.00 | 0.00% | 21 922 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 100.00 | 0.00% | 21 500 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 100.00 | 0.00% | 21 483 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 100.00 | 0.00% | 21 425 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 100.00 | 0.00% | 22 678 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky