DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - DYAS UHER. OSTROH | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1996 | 1 410.00 | +4.83% | 423 000 | 300 | 1 365.00 | 0.00% | 391 857 | 299 | ||||||
7.6.1996 | 1 255.00 | +4.58% | 630 010 | 502 | 1 350.00 | -1.00% | 263 105 | 203 | ||||||
6.6.1996 | 1 200.00 | +2.12% | 588 000 | 490 | 1 350.00 | 0.00% | 450 733 | 343 | ||||||
5.6.1996 | 1 175.00 | 0.00% | 0 | 0 | 1 320.60 | +3.00% | 394 859 | 299 | ||||||
31.5.1996 | 1 120.00 | +4.67% | 332 640 | 297 | 1 320.50 | +8.00% | 307 734 | 238 | ||||||
14.6.1996 | 1 320.00 | -1.85% | 293 040 | 222 | 1 320.00 | +4.00% | 336 747 | 246 | ||||||
13.6.1996 | 1 345.00 | -4.60% | 392 740 | 292 | 1 320.00 | +1.00% | 214 737 | 163 | ||||||
4.6.1996 | 1 175.00 | 0.00% | 0 | 0 | 1 300.00 | -64.00% | 788 947 | 614 | ||||||
19.6.1996 | 1 290.00 | 0.00% | 129 000 | 100 | 1 290.00 | +5.00% | 141 490 | 109 | ||||||
17.6.1996 | 1 290.00 | -2.27% | 129 000 | 100 | 1 290.00 | -3.00% | 536 757 | 405 | ||||||
11.6.1996 | 1 345.00 | +2.28% | 673 845 | 501 | 1 280.00 | +8.00% | 384 232 | 294 | ||||||
20.6.1996 | 1 270.00 | -1.55% | 180 340 | 142 | 1 238.50 | -3.00% | 108 526 | 86 | ||||||
21.6.1996 | 1 207.00 | -4.96% | 0 | 0 | 1 200.00 | -5.00% | 21 690 | 18 | ||||||
10.6.1996 | 1 315.00 | +4.78% | 312 970 | 238 | 1 200.00 | -7.00% | 393 023 | 325 | ||||||
18.6.1996 | 1 290.00 | 0.00% | 123 840 | 96 | 1 193.00 | -7.00% | 106 507 | 86 | ||||||
30.5.1996 | 1 070.00 | +4.90% | 207 580 | 194 | 1 103.50 | -6.00% | 810 406 | 674 | ||||||
24.6.1996 | 1 147.00 | -4.97% | 0 | 0 | 1 102.10 | -9.00% | 6 613 | 6 | ||||||
28.5.1996 | 974.00 | +4.95% | 0 | 0 | 1 001.00 | -1.00% | 508 948 | 509 | ||||||
24.5.1996 | 884.00 | +4.98% | 68 068 | 77 | 937.00 | +6.00% | 198 949 | 220 | ||||||
23.5.1996 | 842.00 | +4.98% | 53 046 | 63 | 850.00 | +9.00% | 56 256 | 66 | ||||||
22.5.1996 | 802.00 | +4.97% | 167 618 | 209 | 849.90 | 0.00% | 138 998 | 178 | ||||||
21.5.1996 | 764.00 | +4.94% | 0 | 0 | 801.00 | +7.00% | 199 705 | 256 | ||||||
21.11.1996 | 810.00 | +2.01% | 64 800 | 80 | 790.00 | +8.42% | 51 455 | 66 | ||||||
20.5.1996 | 728.00 | +4.89% | 73 528 | 101 | 730.10 | +2.00% | 58 302 | 80 | ||||||
22.11.1996 | 770.00 | -4.93% | 0 | 0 | 710.30 | -8.11% | 30 804 | 43 | ||||||
23.1.1996 | 700.00 | -1.12% | 62 300 | 89 | 705.00 | 0.00% | 47 235 | 67 | ||||||
19.1.1996 | 708.00 | +4.88% | 35 400 | 50 | 705.00 | 0.00% | 2 115 | 3 | ||||||
18.1.1996 | 675.00 | +0.14% | 194 400 | 288 | 705.00 | +4.00% | 7 755 | 11 | ||||||
24.1.1996 | 700.00 | 0.00% | 52 500 | 75 | 702.50 | 0.00% | 13 348 | 19 | ||||||
17.5.1996 | 694.00 | +4.99% | 57 602 | 83 | 700.00 | +8.00% | 89 924 | 126 | ||||||
31.1.1996 | 617.00 | +0.48% | 19 744 | 32 | 687.00 | 0.00% | 49 328 | 72 | ||||||
30.1.1996 | 614.00 | -4.95% | 61 400 | 100 | 687.00 | +10.00% | 6 870 | 10 | ||||||
17.1.1996 | 674.00 | 0.00% | 0 | 0 | 676.50 | +6.00% | 2 030 | 3 | ||||||
18.11.1996 | 721.00 | +4.94% | 18 746 | 26 | 675.50 | -6.56% | 2 702 | 4 | ||||||
16.5.1996 | 661.00 | +4.92% | 30 406 | 46 | 672.00 | +8.00% | 48 352 | 73 | ||||||
19.11.1996 | 757.00 | +4.99% | 0 | 0 | 654.00 | -3.18% | 3 924 | 6 | ||||||
1.2.1996 | 600.00 | -2.75% | 66 000 | 110 | 652.00 | -5.00% | 11 736 | 18 | ||||||
16.1.1996 | 674.00 | 0.00% | 0 | 0 | 638.00 | +7.00% | 7 018 | 11 | ||||||
26.1.1996 | 680.00 | -2.85% | 47 600 | 70 | 630.00 | -2.00% | 75 785 | 110 | ||||||
11.12.1995 | 580.00 | -3.33% | 47 560 | 82 | 630.00 | +1.00% | 11 970 | 19 | ||||||
8.12.1995 | 600.00 | 0.00% | 0 | 0 | 630.00 | +1.00% | 4 382 | 7 | ||||||
5.12.1995 | 600.00 | 0.00% | 0 | 0 | 627.00 | +2.00% | 5 016 | 8 | ||||||
30.11.1995 | 620.00 | -1.58% | 124 000 | 200 | 627.00 | 0.00% | 9 405 | 15 | ||||||
29.1.1996 | 646.00 | -5.00% | 17 442 | 27 | 625.00 | -9.00% | 6 250 | 10 | ||||||
6.12.1995 | 600.00 | 0.00% | 0 | 0 | 623.50 | -1.00% | 20 576 | 33 | ||||||
27.11.1995 | 630.00 | -1.56% | 69 930 | 111 | 621.00 | +6.00% | 7 452 | 12 | ||||||
7.12.1995 | 600.00 | 0.00% | 64 200 | 107 | 619.50 | -1.00% | 14 868 | 24 | ||||||
12.12.1995 | 580.00 | 0.00% | 0 | 0 | 615.00 | -2.00% | 15 990 | 26 | ||||||
4.12.1995 | 600.00 | -3.22% | 22 800 | 38 | 613.50 | -2.00% | 11 043 | 18 | ||||||
22.11.1995 | 600.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 28 316 | 47 | ||||||
23.11.1995 | 640.00 | +6.66% | 77 440 | 121 | 602.50 | 0.00% | 45 188 | 75 | ||||||
15.2.1996 | 596.00 | -4.94% | 40 528 | 68 | 600.00 | 0.00% | 14 400 | 24 | ||||||
14.2.1996 | 627.00 | +4.84% | 16 929 | 27 | 600.00 | 0.00% | 6 000 | 10 | ||||||
13.2.1996 | 598.00 | +4.91% | 7 176 | 12 | 600.00 | 0.00% | 4 200 | 7 | ||||||
12.2.1996 | 570.00 | 0.00% | 35 910 | 63 | 600.00 | 0.00% | 13 200 | 22 | ||||||
9.2.1996 | 570.00 | 0.00% | 63 270 | 111 | 600.00 | 0.00% | 3 600 | 6 | ||||||
8.2.1996 | 570.00 | -0.86% | 19 380 | 34 | 600.00 | +4.00% | 9 000 | 15 | ||||||
7.2.1996 | 575.00 | -4.95% | 75 325 | 131 | 600.00 | -5.00% | 12 132 | 21 | ||||||
6.2.1996 | 605.00 | +0.83% | 13 310 | 22 | 600.00 | +3.00% | 23 730 | 39 | ||||||
5.2.1996 | 600.00 | +3.44% | 17 400 | 29 | 600.00 | 0.00% | 29 994 | 51 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky