DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - DYAS UHER. OSTROH | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 1 175.00 | 0.00% | 0 | 0 | 1 300.00 | -64.00% | 788 947 | 614 | ||||||
| 26.8.1996 | 380.00 | -5.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 16.9.1996 | 453.00 | -4.83% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 25.11.1996 | 732.00 | -4.93% | 0 | 0 | -14.24% | 0 | ||||||||
| 20.9.1996 | 371.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 564.00 | -4.89% | 0 | 0 | 270.00 | -10.00% | 4 050 | 15 | ||||||
| 12.7.1996 | 593.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 624.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 656.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 690.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 726.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 764.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 804.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 846.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 890.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 936.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 985.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 1 090.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 439.00 | -0.22% | 51 363 | 117 | 406.00 | -10.00% | 11 368 | 28 | ||||||
| 11.3.1996 | 463.00 | -0.43% | 3 704 | 8 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 580.00 | -3.33% | 6 960 | 12 | -10.00% | 0 | 0 | |||||||
| 27.11.1996 | 662.00 | -4.88% | 0 | 0 | -9.98% | 0 | ||||||||
| 29.11.1996 | 598.00 | -4.92% | 0 | 0 | -9.97% | 0 | ||||||||
| 11.10.1996 | 323.00 | +4.87% | 0 | 0 | 284.00 | -9.96% | 1 704 | 6 | ||||||
| 3.12.1996 | 541.00 | -4.92% | 0 | 0 | -9.94% | 0 | ||||||||
| 28.11.1996 | 629.00 | -4.98% | 0 | 0 | -9.94% | 0 | ||||||||
| 23.9.1996 | 353.00 | -4.85% | 0 | 0 | 308.00 | -9.94% | 6 160 | 20 | ||||||
| 2.12.1996 | 569.00 | -4.84% | 0 | 0 | -9.90% | 0 | ||||||||
| 4.12.1996 | 514.00 | -4.99% | 0 | 0 | -9.88% | 0 | ||||||||
| 24.9.1996 | 336.00 | -4.81% | 0 | 0 | 278.00 | -9.74% | 25 576 | 92 | ||||||
| 18.12.1996 | 310.00 | -4.90% | 0 | 0 | 270.00 | -9.56% | 5 400 | 20 | ||||||
| 5.12.1996 | 489.00 | -4.86% | 0 | 0 | 279.00 | -9.01% | 40 050 | 142 | ||||||
| 24.6.1996 | 1 147.00 | -4.97% | 0 | 0 | 1 102.10 | -9.00% | 6 613 | 6 | ||||||
| 29.1.1996 | 646.00 | -5.00% | 17 442 | 27 | 625.00 | -9.00% | 6 250 | 10 | ||||||
| 26.9.1995 | 570.00 | +1.24% | 96 330 | 169 | 486.50 | -9.00% | 4 379 | 9 | ||||||
| 22.11.1996 | 770.00 | -4.93% | 0 | 0 | 710.30 | -8.11% | 30 804 | 43 | ||||||
| 19.9.1996 | 390.00 | -4.87% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.12.1995 | 555.00 | -8.00% | 47 175 | 85 | ||||||||||
| 14.11.1995 | 553.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.6.1995 | 330.00 | 0.00% | 0 | 0 | 330.00 | -8.00% | 9 999 | 30 | ||||||
| 27.8.1996 | 361.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.8.1996 | 294.00 | -4.85% | 0 | 0 | 224.00 | -7.00% | 4 636 | 20 | ||||||
| 18.6.1996 | 1 290.00 | 0.00% | 123 840 | 96 | 1 193.00 | -7.00% | 106 507 | 86 | ||||||
| 10.6.1996 | 1 315.00 | +4.78% | 312 970 | 238 | 1 200.00 | -7.00% | 393 023 | 325 | ||||||
| 3.5.1996 | 473.00 | +4.87% | 0 | 0 | 390.00 | -7.00% | 3 900 | 10 | ||||||
| 4.4.1996 | 405.00 | 0.00% | 1 215 | 3 | 377.00 | -7.00% | 4 524 | 12 | ||||||
| 21.11.1995 | 600.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.11.1996 | 721.00 | +4.94% | 18 746 | 26 | 675.50 | -6.56% | 2 702 | 4 | ||||||
| 31.10.1996 | 444.00 | -4.92% | 0 | 0 | 403.70 | -6.02% | 20 185 | 50 | ||||||
| 30.8.1996 | 343.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.5.1996 | 1 070.00 | +4.90% | 207 580 | 194 | 1 103.50 | -6.00% | 810 406 | 674 | ||||||
| 29.3.1996 | 430.00 | 0.00% | 14 190 | 33 | 400.00 | -6.00% | 6 630 | 18 | ||||||
| 13.12.1995 | 580.00 | 0.00% | 0 | 0 | 600.00 | -6.00% | 38 235 | 66 | ||||||
| 3.7.1995 | 315.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | 292.50 | -6.00% | 878 | 3 | ||||||||
| 4.10.1996 | 309.00 | 0.00% | 0 | 0 | 300.00 | -5.63% | 4 500 | 15 | ||||||
| 26.11.1996 | 696.00 | -4.91% | 0 | 0 | -5.42% | 0 | ||||||||
| 29.8.1996 | 343.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1996 | 309.00 | -4.92% | 0 | 0 | 250.00 | -5.00% | 994 | 4 | ||||||
| 30.7.1996 | 325.00 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
