DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - DYAS UHER. OSTROH | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1996 | 520.00 | +4.83% | 9 880 | 19 | 429.00 | +10.00% | 7 722 | 18 | ||||||
21.10.1996 | 386.00 | +4.89% | 7 334 | 19 | 336.30 | +8.18% | 12 107 | 36 | ||||||
25.2.1997 | 165.34 | +4.99% | 2 976 | 18 | +9.37% | 0 | ||||||||
20.1.1997 | 249.00 | 0.00% | 4 482 | 18 | -9.79% | 0 | ||||||||
23.2.1996 | 513.00 | -5.00% | 9 234 | 18 | 560.00 | 0.00% | 1 120 | 2 | ||||||
16.6.1995 | 330.00 | 0.00% | 5 940 | 18 | 302.00 | -4.00% | 906 | 3 | ||||||
5.5.1995 | 330.00 | +153.00% | 5 940 | 18 | 307.50 | -2.00% | 3 690 | 12 | ||||||
17.2.1994 | 192.99 | +999.00% | 3 474 | 18 | ||||||||||
6.3.1995 | 300.00 | 0.00% | 5 400 | 18 | ||||||||||
9.1.1995 | 292.00 | 0.00% | 5 256 | 18 | ||||||||||
9.12.1994 | 231.00 | -375.00% | 4 158 | 18 | ||||||||||
27.4.1995 | 325.00 | +156.00% | 5 525 | 17 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 300.00 | 0.00% | 5 100 | 17 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 444.00 | +4.96% | 7 548 | 17 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 274.00 | +4.98% | 4 658 | 17 | 235.20 | +1.00% | 23 520 | 100 | ||||||
8.8.1996 | 261.00 | -1.50% | 4 176 | 16 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 350.00 | 0.00% | 5 600 | 16 | 330.00 | 0.00% | 2 970 | 9 | ||||||
20.5.1997 | 67.23 | +4.99% | 1 076 | 16 | +5.26% | 0 | ||||||||
1.2.1995 | 300.00 | 0.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 300.00 | +273.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 309.00 | 0.00% | 4 635 | 15 | 309.50 | +5.00% | 1 855 | 6 | ||||||
6.4.1995 | 309.00 | 0.00% | 4 635 | 15 | 309.00 | 0.00% | 927 | 3 | ||||||
13.12.1994 | 254.00 | +495.00% | 3 810 | 15 | ||||||||||
17.10.1994 | 289.00 | -493.00% | 4 335 | 15 | ||||||||||
20.9.1994 | 418.00 | +476.00% | 6 270 | 15 | ||||||||||
12.9.1994 | 347.00 | 0.00% | 5 205 | 15 | ||||||||||
30.5.1994 | 410.00 | 0.00% | 6 150 | 15 | ||||||||||
5.5.1994 | 600.00 | -196.00% | 9 000 | 15 | ||||||||||
21.4.1994 | 700.00 | 0.00% | 10 500 | 15 | ||||||||||
7.5.1997 | 75.03 | +4.99% | 1 125 | 15 | +4.57% | 0 | ||||||||
17.3.1997 | 100.00 | -2.09% | 1 500 | 15 | 105.00 | +5.00% | 315 | 3 | ||||||
23.10.1996 | 425.00 | +4.93% | 6 375 | 15 | 344.00 | +0.05% | 7 568 | 22 | ||||||
12.6.1995 | 330.00 | 0.00% | 4 950 | 15 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 355.00 | +1.42% | 5 325 | 15 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 348.00 | +4.50% | 5 220 | 15 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 430.00 | +4.62% | 6 450 | 15 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 463.00 | 0.00% | 6 945 | 15 | 420.50 | -1.00% | 7 149 | 17 | ||||||
11.9.1995 | 422.00 | +0.95% | 5 908 | 14 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 423.00 | +0.23% | 5 499 | 13 | 353.00 | -5.00% | 10 590 | 30 | ||||||
26.10.1994 | 205.00 | -465.00% | 2 665 | 13 | ||||||||||
5.9.1994 | 347.00 | 0.00% | 4 164 | 12 | ||||||||||
4.11.1994 | 220.00 | +280.00% | 2 640 | 12 | ||||||||||
11.11.1994 | 266.00 | +472.00% | 3 192 | 12 | ||||||||||
28.3.1995 | 325.00 | 0.00% | 3 900 | 12 | 294.00 | -5.00% | 588 | 2 | ||||||
26.5.1994 | 410.00 | -888.00% | 4 920 | 12 | ||||||||||
8.2.1994 | 145.00 | +1 600.00% | 1 740 | 12 | ||||||||||
10.8.1995 | 311.00 | 0.00% | 3 732 | 12 | 305.00 | -1.00% | 915 | 3 | ||||||
14.7.1995 | 300.00 | -4.76% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 325.00 | -1.51% | 3 900 | 12 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 330.00 | -1.49% | 3 960 | 12 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 330.00 | 0.00% | 3 960 | 12 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 478.00 | -0.41% | 5 736 | 12 | -4.00% | 0 | 0 | |||||||
13.2.1996 | 598.00 | +4.91% | 7 176 | 12 | 600.00 | 0.00% | 4 200 | 7 | ||||||
2.2.1996 | 580.00 | -3.33% | 6 960 | 12 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 550.00 | -3.50% | 6 050 | 11 | 595.00 | +3.00% | 1 190 | 2 | ||||||
11.4.1996 | 380.00 | -1.29% | 4 180 | 11 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 351.00 | +4.77% | 3 861 | 11 | 300.50 | -3.68% | 1 803 | 6 | ||||||
10.10.1996 | 308.00 | -4.93% | 3 388 | 11 | +8.36% | 0 | 0 | |||||||
16.4.1997 | 69.90 | -4.74% | 769 | 11 | 0.00% | 0 | ||||||||
20.2.1997 | 157.87 | -4.99% | 1 579 | 10 | +6.87% | 0 | ||||||||
18.9.1997 | 42.37 | -4.97% | 424 | 10 | 0.00% | 0 | ||||||||
24.1.1997 | 244.00 | +4.72% | 2 440 | 10 | +3.21% | 0 | ||||||||
8.1.1997 | 279.00 | -1.76% | 2 790 | 10 | -1.57% | 0 | ||||||||
7.1.1997 | 284.00 | -1.73% | 2 840 | 10 | -2.64% | 0 | ||||||||
19.4.1996 | 361.00 | 0.00% | 3 610 | 10 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 425.00 | -1.16% | 4 250 | 10 | 354.50 | -4.00% | 5 318 | 15 | ||||||
28.3.1996 | 430.00 | -1.14% | 4 300 | 10 | -2.00% | 0 | 0 | |||||||
29.4.1996 | 411.00 | +2.49% | 4 110 | 10 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 630.00 | +5.00% | 6 300 | 10 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 550.00 | 0.00% | 5 500 | 10 | 565.00 | -4.00% | 3 428 | 6 | ||||||
21.3.1996 | 450.00 | -0.66% | 4 500 | 10 | 470.00 | +1.00% | 9 380 | 21 | ||||||
10.1.1996 | 642.00 | +0.15% | 6 420 | 10 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 415.00 | +4.79% | 4 150 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 347.00 | -987.00% | 3 470 | 10 | ||||||||||
22.9.1994 | 430.00 | +287.00% | 3 870 | 9 | ||||||||||
22.3.1995 | 325.00 | 0.00% | 2 925 | 9 | ||||||||||
13.3.1995 | 310.00 | +333.00% | 2 790 | 9 | ||||||||||
31.3.1995 | 325.00 | 0.00% | 2 925 | 9 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 378.00 | +5.00% | 3 402 | 9 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 348.00 | 0.00% | 3 132 | 9 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 330.00 | 0.00% | 2 970 | 9 | -2.00% | 0 | 0 | |||||||
2.10.1996 | 308.00 | -4.93% | 2 772 | 9 | 320.00 | +9.59% | 4 796 | 15 | ||||||
14.10.1996 | 339.00 | +4.95% | 2 712 | 8 | 298.70 | +5.17% | 2 390 | 8 | ||||||
5.2.1997 | 248.00 | 0.00% | 1 984 | 8 | 0.00% | 0 | ||||||||
11.3.1996 | 463.00 | -0.43% | 3 704 | 8 | -10.00% | 0 | 0 | |||||||
1.3.1995 | 300.00 | -476.00% | 2 400 | 8 | ||||||||||
12.7.1994 | 370.00 | -975.00% | 2 960 | 8 | ||||||||||
11.8.1995 | 311.00 | 0.00% | 2 177 | 7 | 310.00 | +2.00% | 5 580 | 18 | ||||||
29.9.1997 | 53.92 | -4.98% | 377 | 7 | 71.00 | 426 | 6 | |||||||
26.5.1997 | 81.70 | +4.99% | 490 | 6 | +3.35% | 0 | ||||||||
9.9.1997 | 44.59 | -4.98% | 268 | 6 | 0 | 0 | ||||||||
3.10.1996 | 309.00 | +0.32% | 1 854 | 6 | 317.90 | -0.56% | 6 358 | 20 | ||||||
3.8.1995 | 310.00 | -0.64% | 1 860 | 6 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 315.00 | -1.56% | 1 890 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 325.00 | 0.00% | 1 950 | 6 | 315.00 | +2.00% | 7 560 | 24 | ||||||
6.3.1996 | 470.00 | -0.84% | 2 820 | 6 | 530.00 | +2.00% | 6 360 | 12 | ||||||
23.4.1996 | 383.00 | +2.13% | 2 298 | 6 | 367.50 | -4.00% | 1 103 | 3 | ||||||
16.4.1996 | 361.00 | 0.00% | 2 166 | 6 | 384.00 | +2.00% | 13 112 | 34 | ||||||
12.8.1996 | 287.00 | +4.74% | 1 722 | 6 | +8.00% | 0 | 0 | |||||||
14.7.1994 | 380.00 | +270.00% | 2 280 | 6 | ||||||||||
24.5.1994 | 450.00 | -1 000.00% | 2 700 | 6 | ||||||||||
2.5.1994 | 680.00 | -144.00% | 4 080 | 6 | ||||||||||
1.12.1994 | 265.00 | +474.00% | 1 590 | 6 | ||||||||||
5.4.1995 | 309.00 | 0.00% | 1 854 | 6 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 310.00 | +32.00% | 1 860 | 6 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 309.00 | 0.00% | 1 854 | 6 | 305.00 | -2.00% | 1 830 | 6 | ||||||
15.4.1996 | 361.00 | 0.00% | 1 805 | 5 | 388.00 | -3.00% | 8 658 | 23 | ||||||
22.3.1996 | 450.00 | 0.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 361.00 | 0.00% | 1 805 | 5 | 365.00 | -4.00% | 14 789 | 40 | ||||||
16.10.1995 | 535.00 | -0.92% | 2 675 | 5 | 540.00 | 0.00% | 23 220 | 43 | ||||||
30.4.1997 | 61.74 | +5.00% | 309 | 5 | 55.00 | -1.29% | 1 729 | 31 | ||||||
22.5.1997 | 74.11 | +4.98% | 296 | 4 | +5.00% | 0 | ||||||||
9.6.1995 | 330.00 | -0.30% | 1 320 | 4 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 496.00 | +4.86% | 1 984 | 4 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 204.00 | +474.00% | 816 | 4 | ||||||||||
4.4.1996 | 405.00 | 0.00% | 1 215 | 3 | 377.00 | -7.00% | 4 524 | 12 | ||||||
13.3.1996 | 463.00 | 0.00% | 1 389 | 3 | -4.00% | 0 | 0 | |||||||
26.4.1995 | 320.00 | +355.00% | 960 | 3 | 315.00 | +6.00% | 5 635 | 18 | ||||||
12.10.1995 | 540.00 | 0.00% | 1 620 | 3 | 540.00 | 0.00% | 16 200 | 30 | ||||||
18.8.1995 | 318.00 | +1.92% | 954 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 312.00 | +0.32% | 936 | 3 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 78.58 | -4.99% | 236 | 3 | +0.96% | 0 | ||||||||
10.7.1997 | 52.00 | +1.18% | 156 | 3 | 0.00% | 0 | ||||||||
9.10.1996 | 324.00 | +4.85% | 972 | 3 | 296.00 | -1.16% | 7 277 | 25 | ||||||
28.2.1996 | 488.00 | 0.00% | 976 | 2 | 550.00 | +3.00% | 3 300 | 6 | ||||||
15.9.1994 | 380.00 | +951.00% | 760 | 2 | ||||||||||
12.4.1995 | 309.00 | 0.00% | 618 | 2 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 310.00 | 0.00% | 620 | 2 | ||||||||||
24.4.1995 | 309.00 | 0.00% | 309 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.1.1997 | 256.00 | +4.91% | 256 | 1 | 0 | 0 | ||||||||
29.1.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 244.00 | 0.00% | 0 | 0 | 200.00 | -2.43% | 1 000 | 5 | ||||||
27.1.1997 | 244.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
17.1.1997 | 249.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
16.1.1997 | 249.00 | -4.96% | 0 | 0 | -5.59% | 0 | ||||||||
15.1.1997 | 262.00 | -4.72% | 0 | 0 | +4.44% | 0 | ||||||||
4.2.1997 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 244.00 | -4.68% | 0 | 0 | +5.00% | 0 | ||||||||
21.2.1997 | 149.98 | -4.99% | 0 | 0 | 128.00 | -8.57% | 9 728 | 76 | ||||||
26.2.1997 | 157.08 | -4.99% | 0 | 0 | 150.00 | +0.71% | 1 692 | 12 | ||||||
19.12.1996 | 295.00 | -4.83% | 0 | 0 | 297.00 | +10.00% | 4 752 | 16 | ||||||
18.12.1996 | 310.00 | -4.90% | 0 | 0 | 270.00 | -9.56% | 5 400 | 20 | ||||||
17.12.1996 | 326.00 | -4.95% | 0 | 0 | 295.00 | -0.48% | 20 600 | 69 | ||||||
16.12.1996 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 361.00 | -5.00% | 0 | 0 | +0.03% | 0 | ||||||||
12.12.1996 | 380.00 | -4.76% | 0 | 0 | 299.90 | +1.59% | 12 296 | 41 | ||||||
11.12.1996 | 399.00 | -5.00% | 0 | 0 | 295.20 | +2.03% | 17 712 | 60 | ||||||
10.12.1996 | 420.00 | -4.97% | 0 | 0 | -1.93% | 0 | ||||||||
9.12.1996 | 442.00 | -4.94% | 0 | 0 | 295.00 | +5.20% | 11 800 | 40 | ||||||
6.12.1996 | 465.00 | -4.90% | 0 | 0 | 280.40 | -0.58% | 3 645 | 13 | ||||||
5.12.1996 | 489.00 | -4.86% | 0 | 0 | 279.00 | -9.01% | 40 050 | 142 | ||||||
4.12.1996 | 514.00 | -4.99% | 0 | 0 | -9.88% | 0 | ||||||||
3.12.1996 | 541.00 | -4.92% | 0 | 0 | -9.94% | 0 | ||||||||
2.12.1996 | 569.00 | -4.84% | 0 | 0 | -9.90% | 0 | ||||||||
29.11.1996 | 598.00 | -4.92% | 0 | 0 | -9.97% | 0 | ||||||||
28.11.1996 | 629.00 | -4.98% | 0 | 0 | -9.94% | 0 | ||||||||
27.11.1996 | 662.00 | -4.88% | 0 | 0 | -9.98% | 0 | ||||||||
26.11.1996 | 696.00 | -4.91% | 0 | 0 | -5.42% | 0 | ||||||||
25.11.1996 | 732.00 | -4.93% | 0 | 0 | -14.24% | 0 | ||||||||
22.11.1996 | 770.00 | -4.93% | 0 | 0 | 710.30 | -8.11% | 30 804 | 43 | ||||||
31.12.1996 | 279.00 | +4.88% | 0 | 0 | -4.83% | 0 | ||||||||
30.12.1996 | 266.00 | +4.72% | 0 | 0 | +4.09% | 0 | ||||||||
23.1.1997 | 233.00 | -4.89% | 0 | 0 | +0.25% | 0 | ||||||||
13.1.1997 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 275.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
23.12.1996 | 267.00 | -4.98% | 0 | 0 | -1.91% | 0 | ||||||||
15.11.1996 | 687.00 | +4.88% | 0 | 0 | +9.87% | 0 | ||||||||
19.11.1996 | 757.00 | +4.99% | 0 | 0 | 654.00 | -3.18% | 3 924 | 6 | ||||||
22.10.1996 | 405.00 | +4.92% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
18.10.1996 | 368.00 | +4.84% | 0 | 0 | +3.44% | 0 | 0 | |||||||
31.10.1996 | 444.00 | -4.92% | 0 | 0 | 403.70 | -6.02% | 20 185 | 50 | ||||||
30.10.1996 | 467.00 | -4.88% | 0 | 0 | 429.60 | -4.95% | 4 726 | 11 | ||||||
29.10.1996 | 491.00 | +4.91% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
25.10.1996 | 468.00 | +4.93% | 0 | 0 | 0.00 | +8.86% | 0 | 0 | ||||||
12.11.1996 | 595.00 | +4.93% | 0 | 0 | +8.84% | 0 | ||||||||
5.11.1996 | 468.00 | +4.93% | 0 | 0 | -1.14% | 0 | ||||||||
8.10.1996 | 309.00 | 0.00% | 0 | 0 | -0.47% | 0 | 0 | |||||||
7.10.1996 | 309.00 | 0.00% | 0 | 0 | 295.90 | -1.36% | 4 734 | 16 | ||||||
4.10.1996 | 309.00 | 0.00% | 0 | 0 | 300.00 | -5.63% | 4 500 | 15 | ||||||
11.10.1996 | 323.00 | +4.87% | 0 | 0 | 284.00 | -9.96% | 1 704 | 6 | ||||||
1.10.1996 | 324.00 | +4.85% | 0 | 0 | 291.70 | -2.93% | 1 750 | 6 | ||||||
2.9.1996 | 343.00 | 0.00% | 0 | 0 | 326.00 | +9.00% | 14 498 | 45 | ||||||
30.8.1996 | 343.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.8.1996 | 343.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1996 | 304.00 | -5.00% | 0 | 0 | +0.59% | 0 | 0 | |||||||
25.9.1996 | 320.00 | -4.76% | 0 | 0 | 279.00 | +0.35% | 2 232 | 8 | ||||||
24.9.1996 | 336.00 | -4.81% | 0 | 0 | 278.00 | -9.74% | 25 576 | 92 | ||||||
23.9.1996 | 353.00 | -4.85% | 0 | 0 | 308.00 | -9.94% | 6 160 | 20 | ||||||
20.9.1996 | 371.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 390.00 | -4.87% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.9.1996 | 410.00 | -4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 431.00 | -4.85% | 0 | 0 | 400.00 | 0.00% | 28 000 | 70 | ||||||
16.9.1996 | 453.00 | -4.83% | 0 | 0 | -18.00% | 0 | 0 | |||||||
13.9.1996 | 476.00 | -4.99% | 0 | 0 | 485.50 | 0.00% | 49 521 | 102 | ||||||
12.9.1996 | 501.00 | +4.81% | 0 | 0 | 485.10 | +8.00% | 48 909 | 101 | ||||||
11.9.1996 | 478.00 | +4.82% | 0 | 0 | 440.00 | +3.00% | 8 970 | 20 | ||||||
10.9.1996 | 456.00 | +4.82% | 0 | 0 | +12.00% | 0 | 0 | |||||||
9.9.1996 | 435.00 | +4.81% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky