DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - DYAS UHER. OSTROH | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1994 | 319.00 | -477.00% | 0 | 0 | ||||||||||
18.8.1995 | 318.00 | +1.92% | 954 | 3 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 316.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 315.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.7.1995 | 315.00 | 0.00% | 0 | 0 | 312.50 | +1.00% | 625 | 2 | ||||||
11.7.1995 | 315.00 | 0.00% | 10 080 | 32 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 315.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1995 | 315.00 | 0.00% | 18 900 | 60 | 300.50 | 0.00% | 9 015 | 30 | ||||||
3.7.1995 | 315.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.6.1995 | 315.00 | -1.56% | 1 890 | 6 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 315.00 | +500.00% | 0 | 0 | ||||||||||
2.8.1995 | 312.00 | +0.64% | 12 480 | 40 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 312.00 | 0.00% | 0 | 0 | 319.50 | +7.00% | 1 278 | 4 | ||||||
16.8.1995 | 312.00 | +0.32% | 936 | 3 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 311.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.8.1995 | 311.00 | 0.00% | 2 177 | 7 | 310.00 | +2.00% | 5 580 | 18 | ||||||
10.8.1995 | 311.00 | 0.00% | 3 732 | 12 | 305.00 | -1.00% | 915 | 3 | ||||||
9.8.1995 | 311.00 | 0.00% | 0 | 0 | 309.50 | -2.00% | 2 476 | 8 | ||||||
8.8.1995 | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 311.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 1 240 | 4 | ||||||
4.8.1995 | 311.00 | +0.32% | 6 531 | 21 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 310.00 | -0.64% | 1 860 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 310.00 | 0.00% | 0 | 0 | 309.00 | +3.00% | 5 562 | 18 | ||||||
31.7.1995 | 310.00 | +2.31% | 6 200 | 20 | 300.00 | 0.00% | 5 085 | 17 | ||||||
20.4.1995 | 310.00 | +32.00% | 1 860 | 6 | +2.00% | 0 | 0 | |||||||
17.3.1995 | 310.00 | +64.00% | 31 000 | 100 | ||||||||||
14.3.1995 | 310.00 | 0.00% | 620 | 2 | ||||||||||
13.3.1995 | 310.00 | +333.00% | 2 790 | 9 | ||||||||||
18.12.1996 | 310.00 | -4.90% | 0 | 0 | 270.00 | -9.56% | 5 400 | 20 | ||||||
31.7.1996 | 309.00 | -4.92% | 0 | 0 | 250.00 | -5.00% | 994 | 4 | ||||||
30.9.1996 | 309.00 | +4.74% | 11 433 | 37 | +5.90% | 0 | 0 | |||||||
8.10.1996 | 309.00 | 0.00% | 0 | 0 | -0.47% | 0 | 0 | |||||||
7.10.1996 | 309.00 | 0.00% | 0 | 0 | 295.90 | -1.36% | 4 734 | 16 | ||||||
4.10.1996 | 309.00 | 0.00% | 0 | 0 | 300.00 | -5.63% | 4 500 | 15 | ||||||
3.10.1996 | 309.00 | +0.32% | 1 854 | 6 | 317.90 | -0.56% | 6 358 | 20 | ||||||
19.4.1995 | 309.00 | 0.00% | 1 854 | 6 | 305.00 | -2.00% | 1 830 | 6 | ||||||
14.4.1995 | 309.00 | 0.00% | 9 270 | 30 | 310.00 | 0.00% | 3 100 | 10 | ||||||
13.4.1995 | 309.00 | 0.00% | 13 905 | 45 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 309.00 | 0.00% | 618 | 2 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 309.00 | 0.00% | 4 635 | 15 | 309.50 | +5.00% | 1 855 | 6 | ||||||
7.4.1995 | 309.00 | 0.00% | 10 815 | 35 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 309.00 | 0.00% | 4 635 | 15 | 309.00 | 0.00% | 927 | 3 | ||||||
5.4.1995 | 309.00 | 0.00% | 1 854 | 6 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 309.00 | -492.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 309.00 | 0.00% | 309 | 1 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 309.00 | -32.00% | 12 051 | 39 | 310.00 | 0.00% | 5 890 | 19 | ||||||
8.3.1994 | 309.00 | +996.00% | 37 080 | 120 | ||||||||||
16.3.1995 | 308.00 | -64.00% | 15 400 | 50 | ||||||||||
2.10.1996 | 308.00 | -4.93% | 2 772 | 9 | 320.00 | +9.59% | 4 796 | 15 | ||||||
10.10.1996 | 308.00 | -4.93% | 3 388 | 11 | +8.36% | 0 | 0 | |||||||
26.9.1996 | 304.00 | -5.00% | 0 | 0 | +0.59% | 0 | 0 | |||||||
14.10.1994 | 304.00 | -470.00% | 0 | 0 | ||||||||||
28.7.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 303.00 | +1.00% | 17 271 | 57 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 301.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 300.00 | 0.00% | 5 100 | 17 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 300.00 | -4.76% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 300.00 | 0.00% | 5 400 | 18 | ||||||||||
1.3.1995 | 300.00 | -476.00% | 2 400 | 8 | ||||||||||
10.2.1995 | 300.00 | 0.00% | 12 300 | 41 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 300.00 | 0.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 300.00 | +273.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 295.00 | -2.96% | 19 175 | 65 | +1.10% | 0 | 0 | |||||||
19.12.1996 | 295.00 | -4.83% | 0 | 0 | 297.00 | +10.00% | 4 752 | 16 | ||||||
1.8.1996 | 294.00 | -4.85% | 0 | 0 | 224.00 | -7.00% | 4 636 | 20 | ||||||
9.1.1995 | 292.00 | 0.00% | 5 256 | 18 | ||||||||||
16.12.1994 | 292.00 | +465.00% | 0 | 0 | ||||||||||
17.10.1994 | 289.00 | -493.00% | 4 335 | 15 | ||||||||||
6.1.1997 | 289.00 | +3.58% | 10 115 | 35 | +7.84% | 0 | ||||||||
12.8.1996 | 287.00 | +4.74% | 1 722 | 6 | +8.00% | 0 | 0 | |||||||
7.1.1997 | 284.00 | -1.73% | 2 840 | 10 | -2.64% | 0 | ||||||||
20.12.1996 | 281.00 | -4.74% | 8 430 | 30 | -4.54% | 0 | ||||||||
3.3.1994 | 281.00 | +976.00% | 0 | 0 | ||||||||||
2.8.1996 | 280.00 | -4.76% | 0 | 0 | 224.60 | -3.00% | 3 818 | 17 | ||||||
31.12.1996 | 279.00 | +4.88% | 0 | 0 | -4.83% | 0 | ||||||||
8.1.1997 | 279.00 | -1.76% | 2 790 | 10 | -1.57% | 0 | ||||||||
15.12.1994 | 279.00 | +488.00% | 0 | 0 | ||||||||||
18.10.1994 | 275.00 | -484.00% | 0 | 0 | ||||||||||
14.1.1997 | 275.00 | 0.00% | 6 875 | 25 | +3.29% | 0 | ||||||||
13.1.1997 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 275.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
9.1.1997 | 275.00 | -1.43% | 11 550 | 42 | -5.32% | 0 | ||||||||
9.8.1996 | 274.00 | +4.98% | 4 658 | 17 | 235.20 | +1.00% | 23 520 | 100 | ||||||
23.12.1996 | 267.00 | -4.98% | 0 | 0 | -1.91% | 0 | ||||||||
30.12.1996 | 266.00 | +4.72% | 0 | 0 | +4.09% | 0 | ||||||||
5.8.1996 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 266.00 | +472.00% | 0 | 0 | ||||||||||
11.11.1994 | 266.00 | +472.00% | 3 192 | 12 | ||||||||||
1.12.1994 | 265.00 | +474.00% | 1 590 | 6 | ||||||||||
7.8.1996 | 265.00 | +4.74% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.1.1997 | 262.00 | -4.72% | 0 | 0 | +4.44% | 0 | ||||||||
19.10.1994 | 262.00 | -472.00% | 0 | 0 | ||||||||||
8.8.1996 | 261.00 | -1.50% | 4 176 | 16 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 256.00 | +4.91% | 256 | 1 | 0 | 0 | ||||||||
1.3.1994 | 256.00 | +987.00% | 0 | 0 | ||||||||||
10.11.1994 | 254.00 | +495.00% | 0 | 0 | ||||||||||
13.12.1994 | 254.00 | +495.00% | 3 810 | 15 | ||||||||||
27.12.1996 | 254.00 | -4.86% | 10 922 | 43 | -0.02% | 0 | ||||||||
6.8.1996 | 253.00 | -4.88% | 13 156 | 52 | +1.00% | 0 | 0 | |||||||
30.11.1994 | 253.00 | -488.00% | 0 | 0 | ||||||||||
7.12.1994 | 252.00 | -490.00% | 0 | 0 | ||||||||||
1.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
20.10.1994 | 249.00 | -496.00% | 0 | 0 | ||||||||||
20.1.1997 | 249.00 | 0.00% | 4 482 | 18 | -9.79% | 0 | ||||||||
17.1.1997 | 249.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
16.1.1997 | 249.00 | -4.96% | 0 | 0 | -5.59% | 0 | ||||||||
7.2.1997 | 248.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
6.2.1997 | 248.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.2.1997 | 248.00 | 0.00% | 1 984 | 8 | 0.00% | 0 | ||||||||
4.2.1997 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 248.00 | +1.63% | 7 440 | 30 | +4.76% | 0 | ||||||||
22.1.1997 | 245.00 | +3.37% | 59 535 | 243 | 220.00 | -0.45% | 880 | 4 | ||||||
31.1.1997 | 244.00 | -4.68% | 0 | 0 | +5.00% | 0 | ||||||||
29.1.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 244.00 | 0.00% | 0 | 0 | 200.00 | -2.43% | 1 000 | 5 | ||||||
27.1.1997 | 244.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
24.1.1997 | 244.00 | +4.72% | 2 440 | 10 | +3.21% | 0 | ||||||||
12.12.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
9.11.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
8.12.1994 | 240.00 | -476.00% | 0 | 0 | ||||||||||
21.10.1994 | 237.00 | -481.00% | 0 | 0 | ||||||||||
21.1.1997 | 237.00 | -4.81% | 9 480 | 40 | 0 | 0 | ||||||||
10.2.1997 | 236.00 | -4.83% | 0 | 0 | -9.61% | 0 | ||||||||
23.1.1997 | 233.00 | -4.89% | 0 | 0 | +0.25% | 0 | ||||||||
24.2.1994 | 233.00 | +990.00% | 0 | 0 | ||||||||||
7.11.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
9.12.1994 | 231.00 | -375.00% | 4 158 | 18 | ||||||||||
24.10.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
11.2.1997 | 225.00 | -4.66% | 0 | 0 | -9.57% | 0 | ||||||||
4.11.1994 | 220.00 | +280.00% | 2 640 | 12 | ||||||||||
25.10.1994 | 215.00 | -486.00% | 0 | 0 | ||||||||||
3.11.1994 | 214.00 | +490.00% | 0 | 0 | ||||||||||
12.2.1997 | 214.00 | -4.88% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||
22.2.1994 | 212.00 | +985.00% | 0 | 0 | ||||||||||
26.10.1994 | 205.00 | -465.00% | 2 665 | 13 | ||||||||||
31.10.1994 | 204.00 | +474.00% | 816 | 4 | ||||||||||
13.2.1997 | 204.00 | -4.67% | 0 | 0 | 153.00 | -10.00% | 918 | 6 | ||||||
27.10.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
14.2.1997 | 193.80 | -5.00% | 0 | 0 | 138.00 | -9.80% | 276 | 2 | ||||||
17.2.1994 | 192.99 | +999.00% | 3 474 | 18 | ||||||||||
17.2.1997 | 184.11 | -5.00% | 0 | 0 | 125.00 | -9.42% | 2 750 | 22 | ||||||
15.2.1994 | 175.45 | +1 000.00% | 0 | 0 | ||||||||||
18.2.1997 | 174.91 | -4.99% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
19.2.1997 | 166.17 | -4.99% | 0 | 0 | 131.00 | +4.80% | 262 | 2 | ||||||
25.2.1997 | 165.34 | +4.99% | 2 976 | 18 | +9.37% | 0 | ||||||||
27.2.1997 | 164.93 | +4.99% | 4 123 | 25 | 150.00 | +7.30% | 11 499 | 76 | ||||||
3.3.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 162.00 | -1.77% | 4 050 | 25 | -0.85% | 0 | ||||||||
10.2.1994 | 159.50 | +1 000.00% | 0 | 0 | ||||||||||
20.2.1997 | 157.87 | -4.99% | 1 579 | 10 | +6.87% | 0 | ||||||||
24.2.1997 | 157.47 | +4.99% | 3 937 | 25 | 128.00 | 0.00% | 768 | 6 | ||||||
26.2.1997 | 157.08 | -4.99% | 0 | 0 | 150.00 | +0.71% | 1 692 | 12 | ||||||
4.3.1997 | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 149.98 | -4.99% | 0 | 0 | 128.00 | -8.57% | 9 728 | 76 | ||||||
5.3.1997 | 146.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.2.1994 | 145.00 | +1 600.00% | 1 740 | 12 | ||||||||||
6.3.1997 | 138.90 | -4.99% | 0 | 0 | -6.66% | 0 | ||||||||
7.3.1997 | 131.96 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
10.3.1997 | 125.37 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
3.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
11.3.1997 | 119.11 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
12.3.1997 | 113.16 | -4.99% | 0 | 0 | -2.91% | 0 | ||||||||
13.3.1997 | 107.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 105.00 | +5.00% | 2 100 | 20 | 110.00 | +4.76% | 550 | 5 | ||||||
4.4.1997 | 104.47 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
3.4.1997 | 104.47 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
2.4.1997 | 104.47 | 0.00% | 0 | 0 | -6.67% | 0 | ||||||||
1.4.1997 | 104.47 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
28.3.1997 | 104.47 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
27.3.1997 | 104.47 | 0.00% | 0 | 0 | 110.00 | -1.11% | 3 115 | 28 | ||||||
26.3.1997 | 104.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 104.47 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
24.3.1997 | 104.47 | +4.99% | 5 224 | 50 | 110.00 | -2.22% | 1 540 | 14 | ||||||
14.3.1997 | 102.14 | -4.99% | 7 150 | 70 | 0.00% | 0 | ||||||||
17.3.1997 | 100.00 | -2.09% | 1 500 | 15 | 105.00 | +5.00% | 315 | 3 | ||||||
19.3.1997 | 99.75 | -5.00% | 1 995 | 20 | 104.50 | -5.00% | 1 463 | 14 | ||||||
21.3.1997 | 99.50 | +4.99% | 5 970 | 60 | +7.14% | 0 | ||||||||
7.4.1997 | 99.25 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
20.3.1997 | 94.77 | -4.99% | 0 | 0 | 105.00 | +0.47% | 420 | 4 | ||||||
8.4.1997 | 94.29 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
9.4.1997 | 89.58 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
10.4.1997 | 85.11 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
12.5.1997 | 82.71 | +4.98% | 0 | 0 | +5.84% | 0 | ||||||||
29.5.1997 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 81.70 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
27.5.1997 | 81.70 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
26.5.1997 | 81.70 | +4.99% | 490 | 6 | +3.35% | 0 | ||||||||
11.4.1997 | 81.30 | -4.47% | 2 276 | 28 | 52.10 | -8.59% | 313 | 6 | ||||||
9.5.1997 | 78.78 | +4.99% | 0 | 0 | 65.50 | +0.53% | 786 | 12 | ||||||
13.5.1997 | 78.58 | -4.99% | 236 | 3 | +0.96% | 0 | ||||||||
23.5.1997 | 77.81 | +4.99% | 0 | 0 | -4.76% | 0 | ||||||||
30.5.1997 | 77.62 | -4.99% | 0 | 0 | +6.24% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €