DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - DYAS UHER. OSTROH | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | 415.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 396.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 280.00 | -4.76% | 0 | 0 | 224.60 | -3.00% | 3 818 | 17 | ||||||
1.8.1996 | 294.00 | -4.85% | 0 | 0 | 224.00 | -7.00% | 4 636 | 20 | ||||||
31.7.1996 | 309.00 | -4.92% | 0 | 0 | 250.00 | -5.00% | 994 | 4 | ||||||
30.7.1996 | 325.00 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 342.00 | -5.00% | 0 | 0 | 276.90 | +1.00% | 3 600 | 13 | ||||||
26.7.1996 | 360.00 | -4.76% | 0 | 0 | 275.00 | 0.00% | 5 775 | 21 | ||||||
25.7.1996 | 378.00 | -4.78% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
24.7.1996 | 397.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 417.00 | -4.79% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 438.00 | -4.98% | 0 | 0 | 263.50 | 0.00% | 2 108 | 8 | ||||||
19.7.1996 | 461.00 | -4.94% | 0 | 0 | 264.80 | -5.00% | 2 118 | 8 | ||||||
18.7.1996 | 485.00 | -4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 510.00 | -4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 536.00 | -4.96% | 0 | 0 | 256.50 | -5.00% | 4 617 | 18 | ||||||
15.7.1996 | 564.00 | -4.89% | 0 | 0 | 270.00 | -10.00% | 4 050 | 15 | ||||||
12.7.1996 | 593.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 624.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 656.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 690.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 726.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 764.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 804.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 846.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 890.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 936.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 985.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 1 036.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 1 090.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 1 147.00 | -4.97% | 0 | 0 | 1 102.10 | -9.00% | 6 613 | 6 | ||||||
21.6.1996 | 1 207.00 | -4.96% | 0 | 0 | 1 200.00 | -5.00% | 21 690 | 18 | ||||||
9.7.1997 | 51.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 48.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 48.95 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
4.7.1997 | 48.95 | -4.98% | 0 | 0 | -3.38% | 0 | ||||||||
3.7.1997 | 51.52 | -4.99% | 0 | 0 | 59.00 | 0.00% | 1 652 | 28 | ||||||
2.7.1997 | 54.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 57.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 60.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 63.24 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
25.6.1997 | 63.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 63.24 | 0.00% | 0 | 0 | 59.00 | 0.00% | 590 | 10 | ||||||
19.6.1997 | 63.24 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
18.6.1997 | 63.24 | 0.00% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
17.6.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 63.24 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
12.6.1997 | 63.24 | 0.00% | 0 | 0 | 61.00 | -6.15% | 366 | 6 | ||||||
11.6.1997 | 63.24 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
10.6.1997 | 63.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.6.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 63.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
5.6.1997 | 63.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 66.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 70.06 | -4.99% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
2.6.1997 | 73.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 77.62 | -4.99% | 0 | 0 | +6.24% | 0 | ||||||||
29.5.1997 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 81.70 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
27.5.1997 | 81.70 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
8.9.1997 | 46.93 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
5.9.1997 | 49.40 | -5.00% | 0 | 0 | +9.58% | 0 | ||||||||
4.9.1997 | 52.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 1 329 | 26 | ||||||
3.9.1997 | 52.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 204 | 4 | ||||||
2.9.1997 | 52.00 | 0.00% | 0 | 0 | 51.10 | +5.14% | 153 | 3 | ||||||
1.9.1997 | 52.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
29.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 52.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
26.8.1997 | 52.00 | 0.00% | 0 | 0 | 49.50 | -2.94% | 99 | 2 | ||||||
25.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 52.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 52.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
8.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 52.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
28.7.1997 | 52.00 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
25.7.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 52.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.5.1997 | 82.71 | +4.98% | 0 | 0 | +5.84% | 0 | ||||||||
9.5.1997 | 78.78 | +4.99% | 0 | 0 | 65.50 | +0.53% | 786 | 12 | ||||||
30.9.1997 | 53.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 71.46 | +4.99% | 0 | 0 | 64.00 | +6.49% | 810 | 13 | ||||||
5.5.1997 | 68.06 | +4.99% | 0 | 0 | +2.36% | 0 | ||||||||
2.5.1997 | 64.82 | +4.98% | 0 | 0 | +2.47% | 0 | ||||||||
25.4.1997 | 56.95 | -4.98% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
24.4.1997 | 59.94 | -4.99% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
23.4.1997 | 63.09 | 0.00% | 0 | 0 | 65.00 | +4.83% | 260 | 4 | ||||||
22.4.1997 | 63.09 | -4.99% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
21.4.1997 | 66.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 66.41 | -4.99% | 0 | 0 | 65.00 | +5.98% | 975 | 15 | ||||||
17.4.1997 | 69.90 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
21.5.1997 | 70.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 77.81 | +4.99% | 0 | 0 | -4.76% | 0 | ||||||||
19.5.1997 | 64.03 | -4.98% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
16.5.1997 | 67.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 70.93 | -4.99% | 0 | 0 | 70.00 | +5.26% | 630 | 9 | ||||||
14.5.1997 | 74.66 | -4.98% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
26.9.1997 | 56.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 54.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 51.48 | +4.99% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
23.9.1997 | 49.03 | +4.98% | 0 | 0 | +9.23% | 0 | ||||||||
22.9.1997 | 46.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 44.48 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 44.59 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
12.9.1997 | 44.59 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
11.9.1997 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 166.17 | -4.99% | 0 | 0 | 131.00 | +4.80% | 262 | 2 | ||||||
18.2.1997 | 174.91 | -4.99% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
17.2.1997 | 184.11 | -5.00% | 0 | 0 | 125.00 | -9.42% | 2 750 | 22 | ||||||
14.2.1997 | 193.80 | -5.00% | 0 | 0 | 138.00 | -9.80% | 276 | 2 | ||||||
13.2.1997 | 204.00 | -4.67% | 0 | 0 | 153.00 | -10.00% | 918 | 6 | ||||||
12.2.1997 | 214.00 | -4.88% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||
11.2.1997 | 225.00 | -4.66% | 0 | 0 | -9.57% | 0 | ||||||||
10.2.1997 | 236.00 | -4.83% | 0 | 0 | -9.61% | 0 | ||||||||
7.2.1997 | 248.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
6.2.1997 | 248.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
13.3.1997 | 107.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 113.16 | -4.99% | 0 | 0 | -2.91% | 0 | ||||||||
11.3.1997 | 119.11 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
10.3.1997 | 125.37 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
7.3.1997 | 131.96 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
6.3.1997 | 138.90 | -4.99% | 0 | 0 | -6.66% | 0 | ||||||||
5.3.1997 | 146.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 77.24 | -4.99% | 0 | 0 | 57.00 | +9.40% | 627 | 11 | ||||||
20.3.1997 | 94.77 | -4.99% | 0 | 0 | 105.00 | +0.47% | 420 | 4 | ||||||
10.4.1997 | 85.11 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
9.4.1997 | 89.58 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
8.4.1997 | 94.29 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
7.4.1997 | 99.25 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
4.4.1997 | 104.47 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
3.4.1997 | 104.47 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
2.4.1997 | 104.47 | 0.00% | 0 | 0 | -6.67% | 0 | ||||||||
1.4.1997 | 104.47 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
28.3.1997 | 104.47 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
27.3.1997 | 104.47 | 0.00% | 0 | 0 | 110.00 | -1.11% | 3 115 | 28 | ||||||
26.3.1997 | 104.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 104.47 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
26.2.1996 | 513.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 474.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 26 000 | 50 | ||||||
20.3.1996 | 453.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 17 250 | 39 | ||||||
9.1.1996 | 641.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 638.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 23 400 | 39 | ||||||
13.12.1995 | 580.00 | 0.00% | 0 | 0 | 600.00 | -6.00% | 38 235 | 66 | ||||||
12.12.1995 | 580.00 | 0.00% | 0 | 0 | 615.00 | -2.00% | 15 990 | 26 | ||||||
1.12.1995 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 630.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 600.00 | 0.00% | 0 | 0 | 630.00 | +1.00% | 4 382 | 7 | ||||||
6.12.1995 | 600.00 | 0.00% | 0 | 0 | 623.50 | -1.00% | 20 576 | 33 | ||||||
5.12.1995 | 600.00 | 0.00% | 0 | 0 | 627.00 | +2.00% | 5 016 | 8 | ||||||
17.1.1996 | 674.00 | 0.00% | 0 | 0 | 676.50 | +6.00% | 2 030 | 3 | ||||||
16.1.1996 | 674.00 | 0.00% | 0 | 0 | 638.00 | +7.00% | 7 018 | 11 | ||||||
15.1.1996 | 674.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 361.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 24 542 | 70 | ||||||
3.5.1996 | 473.00 | +4.87% | 0 | 0 | 390.00 | -7.00% | 3 900 | 10 | ||||||
26.4.1996 | 401.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 2 220 | 6 | ||||||
21.5.1996 | 764.00 | +4.94% | 0 | 0 | 801.00 | +7.00% | 199 705 | 256 | ||||||
27.8.1996 | 361.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.8.1996 | 380.00 | -5.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
7.8.1996 | 265.00 | +4.74% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 316.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 301.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 421.00 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1996 | 401.00 | +4.97% | 0 | 0 | 459.00 | +3.00% | 15 540 | 36 | ||||||
20.8.1996 | 382.00 | +4.94% | 0 | 0 | 418.00 | +10.00% | 836 | 2 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €