EGO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EGO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 12.66 | 0.00% | 0 | 0 | +510.66% | 0 | ||||||||
| 27.3.1997 | 20.81 | -4.97% | 0 | 0 | +187.50% | 0 | ||||||||
| 24.2.1997 | 24.86 | +4.98% | 0 | 0 | +66.66% | 0 | ||||||||
| 28.3.1997 | 19.77 | -4.99% | 0 | 0 | 19.00 | +65.21% | 266 | 14 | ||||||
| 14.7.1995 | 34.00 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
| 23.1.1997 | 12.66 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
| 30.12.1996 | 12.66 | 0.00% | 0 | 0 | +31.00% | 0 | ||||||||
| 10.2.1997 | 15.30 | +4.93% | 0 | 0 | +25.00% | 0 | ||||||||
| 11.2.1997 | 16.06 | +4.96% | 0 | 0 | +20.00% | 0 | ||||||||
| 10.5.1995 | 41.11 | -499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 19.2.1997 | 21.49 | +4.98% | 0 | 0 | 8.00 | +14.28% | 48 | 6 | ||||||
| 4.2.1997 | 12.60 | +5.00% | 0 | 0 | +14.28% | 0 | ||||||||
| 7.3.1996 | 42.00 | +2.43% | 840 | 20 | +14.00% | 0 | 0 | |||||||
| 20.2.1997 | 22.56 | +4.97% | 0 | 0 | +12.50% | 0 | ||||||||
| 17.7.1995 | 34.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 12.3.1997 | 36.51 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 5.9.1995 | 47.39 | -4.99% | 47 | 1 | 34.00 | +10.00% | 340 | 10 | ||||||
| 23.6.1995 | 32.49 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.6.1995 | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 37.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 22.00 | +10.00% | 132 | 6 | ||||||||
| 22.5.1997 | 12.52 | 0.00% | 0 | 0 | 18.00 | +9.09% | 2 088 | 116 | ||||||
| 13.3.1997 | 34.69 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| 14.2.1997 | 18.58 | +4.97% | 279 | 15 | +9.09% | 0 | ||||||||
| 11.9.1996 | 34.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.3.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.11.1995 | 45.00 | -10.00% | 0 | 0 | 36.00 | +9.00% | 504 | 14 | ||||||
| 6.9.1995 | 47.39 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.8.1995 | 45.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.6.1995 | 34.11 | +4.98% | 443 | 13 | +9.00% | 0 | 0 | |||||||
| 22.6.1995 | 34.20 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.6.1995 | 36.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.6.1995 | 37.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 26.8.1997 | +8.57% | 0 | ||||||||||||
| 14.3.1997 | 32.96 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| 17.2.1997 | 19.50 | +4.95% | 0 | 0 | +8.33% | 0 | ||||||||
| 17.12.1996 | 11.51 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 8.11.1996 | 19.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 29.5.1996 | 38.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.4.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +8.00% | 1 050 | 25 | ||||||
| 21.3.1996 | 42.00 | 0.00% | 2 898 | 69 | +8.00% | 0 | 0 | |||||||
| 19.3.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 195 | 5 | ||||||
| 4.12.1995 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 17.11.1995 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.9.1995 | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.9.1995 | 47.39 | 0.00% | 0 | 0 | 40.00 | +8.00% | 400 | 10 | ||||||
| 29.8.1995 | 45.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.6.1995 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.6.1995 | 35.78 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.6.1995 | 37.66 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 17.3.1997 | 31.32 | -4.97% | 0 | 0 | +7.69% | 0 | ||||||||
| 18.2.1997 | 20.47 | +4.97% | 123 | 6 | +7.69% | 0 | ||||||||
| 18.12.1996 | 11.51 | 0.00% | 0 | 0 | 14.00 | +7.69% | 196 | 14 | ||||||
| 18.3.1997 | 29.76 | -4.98% | 0 | 0 | +7.14% | 0 | ||||||||
| 19.12.1996 | 11.51 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 5.12.1995 | 45.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.9.1995 | 49.88 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.9.1995 | 47.51 | 0.00% | 0 | 0 | 29.00 | +7.00% | 580 | 20 | ||||||
| ||||||||||||||
Údaje o firmách, EGO
19.08.2021 Novou finanční ředitelkou E.ON Energie se stala Alena Rozsypalová, Christian Leifeld... (Lidé) Lidé
29.09.2010 Fortuna EG oficiálně oznamuje záměr nabídnout své akcie na burzách v Praze a ve Varš... (Kurzy.cz) Akcie v ČR
29.04.2009 Erste Bank zveřejní výsledky již zítra 30.4. (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii EGO
06.05.2024 Distributoři EG.D a Bayernwerk spustili projekt Gabreta. V regionu na českoněmeckém ... (Inzerce) Energie
19.04.2024 Tento týden se ve Vídni konala každoroční konference Evropské unie věd o Zemi - Euro... (Katedra fyziky atmosféry MFF UK) Věda a výzkum
19.08.2021 Novou finanční ředitelkou E.ON Energie se stala Alena Rozsypalová, Christian Leifeld... (Lidé) Lidé
06.11.2020 Biden už nyní pokořil minimálně Trumpovo „ego“ (O. Lacenová) Okénko investora
10.02.2016 Ego jednoho ministra a české státní dluhopisy (Conseq) Dluhopisy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
