EGÚ PRAHA, EGÚ PHA BĚCHOVICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EGÚ PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 46.00 | 0.00% | 0 | 0 | 43.00 | -9.70% | 387 | 9 | ||||||
4.3.1997 | 46.00 | 0.00% | 0 | 0 | -1.46% | 0 | ||||||||
3.3.1997 | 46.00 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
28.2.1997 | 46.00 | 0.00% | 13 800 | 300 | 0.00% | 0 | ||||||||
27.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 46.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
25.2.1997 | 46.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
24.2.1997 | 46.00 | -3.07% | 1 150 | 25 | +10.00% | 0 | ||||||||
21.2.1997 | 47.46 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
20.2.1997 | 47.46 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
19.2.1997 | 47.46 | +5.00% | 0 | 0 | +8.82% | 0 | ||||||||
29.11.1996 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 50.22 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1996 | 50.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 50.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 50.52 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 51.00 | +0.95% | 408 | 8 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 55.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 56.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 56.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 56.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 60.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 60.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €