EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EKOFLORA HR.KRÁL. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 10.01 | 0.00% | 2 663 | 266 | 0.00% | 0 | ||||||||
13.1.1997 | 10.01 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
14.1.1997 | 10.01 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
15.1.1997 | 10.01 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
16.1.1997 | 10.01 | 0.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
17.1.1997 | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 10.01 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
23.12.1996 | 10.01 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
20.12.1996 | 10.01 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.12.1996 | 10.01 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
18.12.1996 | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 10.01 | 0.00% | 961 | 96 | 0.00% | 0 | ||||||||
13.12.1996 | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 10.01 | -9.00% | 480 | 48 | 0.00% | 0 | ||||||||
20.1.1997 | 10.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 11.00 | -5.98% | 792 | 72 | 0.00% | 0 | ||||||||
21.1.1997 | 11.03 | +4.94% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 11.58 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 11.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 11.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 12.15 | +4.92% | 73 | 6 | 0.00% | 0 | ||||||||
24.1.1997 | 12.75 | +4.93% | 0 | 0 | 15.00 | 0.00% | 1 620 | 108 | ||||||
27.1.1997 | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 12.75 | 0.00% | 0 | 0 | 15.00 | 270 | 18 | |||||||
31.1.1997 | 12.75 | 0.00% | 0 | 0 | 14.50 | -3.33% | 348 | 24 | ||||||
3.2.1997 | 12.75 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
4.2.1997 | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 13.00 | +1.96% | 234 | 18 | 0.00% | 0 | ||||||||
7.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 13.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 3 660 | 244 | ||||||
11.2.1997 | 13.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
12.2.1997 | 13.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
13.2.1997 | 13.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
14.2.1997 | 13.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
17.2.1997 | 13.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.2.1997 | 13.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 13.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
20.2.1997 | 13.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
21.2.1997 | 13.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
24.2.1997 | 13.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
25.2.1997 | 13.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
26.2.1997 | 13.00 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
27.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 13.00 | 0.00% | 390 | 30 | 0.00% | 0 | ||||||||
3.3.1997 | 13.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
4.3.1997 | 13.00 | 0.00% | 0 | 0 | -50.00% | 0 | ||||||||
5.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €