EKOINGSTAV BRNO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EKOINGSTAV BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 445.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
30.12.1996 | 445.00 | +9.60% | 445 | 1 | 0.00% | 0 | ||||||||
27.12.1996 | 406.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
23.12.1996 | 406.00 | -7.30% | 406 | 1 | -7.41% | 0 | ||||||||
20.12.1996 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 438.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 486.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
17.12.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 486.00 | -10.00% | 0 | 0 | -9.88% | 0 | ||||||||
13.12.1996 | 540.00 | 0.00% | 0 | 0 | 471.60 | -9.74% | 2 358 | 5 | ||||||
12.12.1996 | 540.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
10.12.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 4 400 | 8 | ||||||
4.12.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 600.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
27.11.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | +9.81% | 18 000 | 30 | ||||||
26.11.1996 | 600.00 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
25.11.1996 | 600.00 | 0.00% | 2 400 | 4 | -4.54% | 0 | ||||||||
22.11.1996 | 600.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
21.11.1996 | 600.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
20.11.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 600.00 | -0.16% | 25 800 | 43 | 0.00% | 0 | ||||||||
15.11.1996 | 601.00 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
14.11.1996 | 601.00 | -8.93% | 30 050 | 50 | +2.91% | 0 | ||||||||
13.11.1996 | 660.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
12.11.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 600.00 | 0.00% | 2 400 | 4 | 0.00% | 0 | ||||||||
6.11.1996 | 600.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
5.11.1996 | 600.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
4.11.1996 | 600.00 | 0.00% | 0 | 0 | 501.00 | -3.83% | 6 012 | 12 | ||||||
1.11.1996 | 600.00 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
31.10.1996 | 600.00 | 0.00% | 9 600 | 16 | 501.00 | -4.36% | 16 488 | 33 | ||||||
30.10.1996 | 600.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
29.10.1996 | 600.00 | 0.00% | 0 | 0 | 0.00 | +6.56% | 0 | 0 | ||||||
25.10.1996 | 600.00 | 0.00% | 0 | 0 | 477.00 | -4.60% | 3 339 | 7 | ||||||
24.10.1996 | 600.00 | -1.96% | 600 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00 | -5.78% | 0 | 0 | ||||||
18.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 612.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
11.10.1996 | 612.00 | 0.00% | 0 | 0 | -2.61% | 0 | 0 | |||||||
10.10.1996 | 612.00 | 0.00% | 0 | 0 | 520.00 | +0.57% | 10 400 | 20 | ||||||
9.10.1996 | 612.00 | 0.00% | 0 | 0 | -4.98% | 0 | 0 | |||||||
8.10.1996 | 612.00 | 0.00% | 0 | 0 | -4.55% | 0 | 0 | |||||||
7.10.1996 | 612.00 | -7.55% | 3 060 | 5 | 612.60 | -4.88% | 13 113 | 23 | ||||||
4.10.1996 | 662.00 | 0.00% | 0 | 0 | 612.30 | -2.10% | 8 392 | 14 | ||||||
3.10.1996 | 662.00 | -9.93% | 33 100 | 50 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €