EKOINGSTAV BRNO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EKOINGSTAV BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 199.50 | +500.00% | 1 596 | 8 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 198.45 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 189.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 162.75 | +500.00% | 7 161 | 44 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 199.50 | +500.00% | 0 | 0 | ||||||||||
13.3.1995 | 199.50 | +500.00% | 1 596 | 8 | ||||||||||
13.2.1995 | 157.50 | +500.00% | 1 575 | 10 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 199.50 | +500.00% | 0 | 0 | ||||||||||
5.12.1994 | 173.25 | +500.00% | 0 | 0 | ||||||||||
30.11.1994 | 154.35 | +500.00% | 6 483 | 42 | ||||||||||
29.11.1994 | 147.00 | +500.00% | 0 | 0 | ||||||||||
10.10.1994 | 525.00 | +500.00% | 0 | 0 | ||||||||||
14.4.1995 | 179.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 170.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 196.28 | +499.00% | 0 | 0 | ||||||||||
7.3.1995 | 186.94 | +499.00% | 0 | 0 | ||||||||||
6.3.1995 | 178.04 | +499.00% | 0 | 0 | ||||||||||
3.3.1995 | 169.57 | +499.00% | 13 566 | 80 | ||||||||||
14.2.1995 | 165.37 | +499.00% | 4 465 | 27 | 120.00 | -2.00% | 1 200 | 10 | ||||||
8.2.1995 | 150.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 191.00 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 181.91 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 162.06 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 135.70 | +499.00% | 3 935 | 29 | ||||||||||
2.5.1995 | 180.00 | +496.00% | 2 700 | 15 | +1.00% | 0 | 0 | |||||||
9.12.1994 | 200.00 | +471.00% | 1 600 | 8 | ||||||||||
28.11.1994 | 140.00 | +316.00% | 1 400 | 10 | ||||||||||
24.2.1995 | 170.00 | +279.00% | 9 860 | 58 | ||||||||||
11.5.1995 | 185.00 | +277.00% | 3 700 | 20 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 190.00 | +270.00% | 8 740 | 46 | 180.00 | -1.00% | 7 296 | 42 | ||||||
9.3.1995 | 200.00 | +189.00% | 24 000 | 120 | ||||||||||
2.12.1994 | 165.00 | +181.00% | 8 910 | 54 | ||||||||||
24.4.1995 | 202.00 | +178.00% | 10 100 | 50 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 202.00 | +125.00% | 4 848 | 24 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 201.00 | +75.00% | 6 633 | 33 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 180.00 | +32.00% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 200.00 | +25.00% | 1 000 | 5 | ||||||||||
11.11.1996 | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1996 | 671.00 | +10.00% | 59 048 | 88 | 610.00 | -7.00% | 32 394 | 57 | ||||||
19.2.1996 | 475.00 | +9.95% | 0 | 0 | +22.00% | 0 | 0 | |||||||
29.2.1996 | 498.00 | +9.93% | 0 | 0 | 533.00 | +2.00% | 40 571 | 75 | ||||||
15.1.1996 | 354.00 | +9.93% | 33 276 | 94 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 432.00 | +9.92% | 0 | 0 | 450.50 | -10.00% | 17 119 | 38 | ||||||
15.7.1996 | 666.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 322.00 | +9.89% | 0 | 0 | ||||||||||
21.3.1996 | 667.00 | +9.88% | 50 692 | 76 | +15.00% | 0 | 0 | |||||||
23.9.1996 | 735.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 669.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 547.00 | +9.83% | 131 280 | 240 | 561.00 | +5.00% | 194 106 | 346 | ||||||
8.2.1996 | 358.00 | +9.81% | 17 542 | 49 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 393.00 | +9.77% | 0 | 0 | 364.50 | -2.00% | 729 | 2 | ||||||
30.12.1996 | 445.00 | +9.60% | 445 | 1 | 0.00% | 0 | ||||||||
7.3.1996 | 595.00 | +8.77% | 167 790 | 282 | 531.00 | -2.00% | 24 258 | 46 | ||||||
11.3.1996 | 631.00 | +6.05% | 177 311 | 281 | 576.00 | 0.00% | 5 184 | 9 | ||||||
23.8.1995 | 250.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 200.00 | +3.70% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 224.00 | +3.22% | 672 | 3 | 170.00 | 0.00% | 1 360 | 8 | ||||||
1.2.1996 | 320.00 | +2.56% | 2 560 | 8 | 317.00 | +6.00% | 9 510 | 30 | ||||||
31.8.1995 | 249.00 | +2.46% | 1 992 | 8 | -9.00% | 0 | 0 | |||||||
12.7.1995 | 217.00 | +2.35% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €