EKOPROJEKT PRAHA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EKOPROJEKT PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 216.00 | +2 000.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
| 12.10.1993 | 150.00 | +2 000.00% | 1 050 | 7 | ||||||||||
| 5.9.1994 | 107.80 | +1 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 319.00 | +1 000.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 134.46 | +999.00% | 4 034 | 30 | ||||||||||
| 27.1.1994 | 345.00 | +987.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 457.00 | +985.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 379.00 | +985.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 502.00 | +984.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 314.00 | +979.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 416.00 | +976.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 350.00 | +971.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 260.00 | +970.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 240.00 | +958.00% | 960 | 4 | ||||||||||
| 23.1.1995 | 74.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 71.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 87.78 | +500.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 106.05 | +500.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 65.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 99.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 94.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 90.43 | +499.00% | 12 751 | 141 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 86.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 82.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 78.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 74.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 70.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 67.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 97.03 | +499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 92.41 | +499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 88.01 | +499.00% | 792 | 9 | ||||||||||
| 23.9.1994 | 88.23 | +499.00% | 353 | 4 | ||||||||||
| 31.5.1995 | 48.04 | +498.00% | 0 | 0 | 77.00 | -2.00% | 1 694 | 22 | ||||||
| 29.5.1995 | 43.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 62.71 | +498.00% | 1 756 | 28 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 66.71 | +498.00% | 400 | 6 | ||||||||||
| 30.5.1995 | 45.76 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 101.00 | +409.00% | 1 010 | 10 | ||||||||||
| 7.11.1994 | 90.00 | +252.00% | 450 | 5 | ||||||||||
| 5.1.1995 | 68.00 | +193.00% | 476 | 7 | ||||||||||
| 23.11.1994 | 78.00 | +107.00% | 3 432 | 44 | ||||||||||
| 16.12.1996 | 35.42 | +10.00% | 1 488 | 42 | 0.00% | 0 | ||||||||
| 5.12.1996 | 26.62 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 24.20 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 18.4.1996 | 44.00 | +10.00% | 1 320 | 30 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 45.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 41.80 | +10.00% | 6 772 | 162 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 52.03 | +10.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| 30.10.1995 | 47.30 | +10.00% | 568 | 12 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 50.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 46.20 | +10.00% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
| 19.12.1996 | 38.96 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 29.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
