AGROSTROJ PROSTĚJ., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - AGROSTROJ PROSTĚJ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1997 | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 280 | 80 | ||||||
| 13.2.1997 | 20.51 | -4.95% | 0 | 0 | 13.00 | -3.18% | 1 046 | 80 | ||||||
| 31.1.1996 | 45.00 | 0.00% | 855 | 19 | 45.00 | -5.00% | 3 600 | 80 | ||||||
| 11.1.1996 | 40.00 | 0.00% | 3 520 | 88 | 45.00 | -10.00% | 3 600 | 80 | ||||||
| 30.5.1996 | 29.40 | +5.00% | 2 940 | 100 | 27.00 | +7.00% | 2 160 | 80 | ||||||
| 27.5.1996 | 28.50 | -4.84% | 599 | 21 | 27.00 | -4.00% | 2 310 | 80 | ||||||
| 26.4.1996 | 35.81 | +4.98% | 9 597 | 268 | 37.00 | 0.00% | 2 960 | 80 | ||||||
| 11.7.1997 | 5.50 | 423 | 77 | |||||||||||
| 2.10.1995 | 47.00 | -3.84% | 423 | 9 | 49.50 | -2.00% | 3 843 | 77 | ||||||
| 14.8.1997 | 6.00 | 0.00% | 450 | 75 | ||||||||||
| 25.9.1996 | 28.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 950 | 75 | ||||||
| 13.11.1995 | 63.90 | -10.00% | 0 | 0 | 70.00 | 0.00% | 5 250 | 75 | ||||||
| 3.4.1996 | 36.10 | -5.00% | 1 480 | 41 | 43.00 | -2.00% | 3 116 | 74 | ||||||
| 9.11.1995 | 71.00 | -0.39% | 21 016 | 296 | 65.50 | +9.00% | 4 782 | 73 | ||||||
| 6.12.1995 | 42.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 240 | 72 | ||||||
| 16.2.1996 | 40.00 | -4.76% | 17 680 | 442 | 42.00 | +2.00% | 3 024 | 72 | ||||||
| 10.7.1996 | 41.33 | -4.98% | 0 | 0 | 28.50 | 0.00% | 2 153 | 72 | ||||||
| 19.4.1996 | 36.00 | 0.00% | 3 168 | 88 | 38.50 | +4.00% | 2 734 | 71 | ||||||
| 23.2.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 2 826 | 68 | ||||||
| 25.7.1996 | 28.00 | -4.69% | 1 008 | 36 | 32.00 | 0.00% | 2 176 | 68 | ||||||
| 24.2.1997 | 15.49 | 0.00% | 0 | 0 | 11.00 | +10.00% | 748 | 68 | ||||||
| 29.2.1996 | 42.10 | +4.98% | 0 | 0 | 45.00 | +8.00% | 3 015 | 67 | ||||||
| 15.1.1996 | 44.10 | +5.00% | 0 | 0 | 45.00 | 0.00% | 3 015 | 67 | ||||||
| 28.3.1996 | 38.95 | +4.98% | 1 169 | 30 | 36.00 | -3.00% | 2 412 | 67 | ||||||
| 27.3.1996 | 37.10 | 0.00% | 0 | 0 | 37.00 | -1.00% | 2 479 | 67 | ||||||
| 9.4.1996 | 36.00 | 0.00% | 792 | 22 | 37.00 | -9.00% | 2 442 | 66 | ||||||
| 29.3.1996 | 40.00 | +2.69% | 4 800 | 120 | 38.10 | +6.00% | 2 477 | 65 | ||||||
| 26.2.1996 | 42.00 | +5.00% | 5 040 | 120 | 45.00 | +8.00% | 2 925 | 65 | ||||||
| 30.12.1996 | 13.49 | 0.00% | 0 | 0 | 15.50 | -3.12% | 1 008 | 65 | ||||||
| 14.9.1995 | 44.89 | -4.99% | 359 | 8 | 50.00 | 0.00% | 3 250 | 65 | ||||||
| 10.3.1997 | 11.41 | -4.99% | 593 | 52 | 14.00 | 0.00% | 882 | 63 | ||||||
| 14.2.1996 | 40.00 | 0.00% | 1 120 | 28 | 42.00 | -3.00% | 2 763 | 63 | ||||||
| 1.3.1996 | 44.20 | +4.98% | 5 437 | 123 | 43.00 | -4.00% | 2 623 | 61 | ||||||
| 22.4.1996 | 36.00 | 0.00% | 1 728 | 48 | 39.00 | +1.00% | 2 365 | 61 | ||||||
| 17.9.1996 | 25.76 | +4.97% | 0 | 0 | 25.00 | -4.00% | 1 500 | 60 | ||||||
| 8.8.1995 | 20.92 | -4.99% | 335 | 16 | 28.00 | 0.00% | 1 680 | 60 | ||||||
| 6.9.1996 | 25.90 | 0.00% | 570 | 22 | 26.00 | -2.00% | 1 508 | 58 | ||||||
| 31.7.1996 | 34.00 | +4.90% | 238 | 7 | 30.00 | -3.00% | 1 689 | 58 | ||||||
| 16.4.1996 | 39.69 | +5.00% | 2 540 | 64 | 38.00 | 0.00% | 2 149 | 57 | ||||||
| 13.3.1996 | 37.16 | -4.98% | 0 | 0 | 40.00 | -3.00% | 2 273 | 57 | ||||||
| 15.3.1996 | 37.00 | 0.00% | 5 587 | 151 | 33.10 | -9.00% | 1 821 | 55 | ||||||
| 12.8.1996 | 27.82 | 0.00% | 0 | 0 | 31.00 | -1.00% | 1 685 | 55 | ||||||
| 18.8.1997 | 6.00 | 0.00% | 330 | 55 | ||||||||||
| 8.2.1996 | 40.52 | -4.99% | 2 026 | 50 | 41.30 | +2.00% | 2 230 | 54 | ||||||
| 16.10.1995 | 63.16 | +9.99% | 0 | 0 | 63.00 | +5.00% | 3 402 | 54 | ||||||
| 12.12.1995 | 42.00 | 0.00% | 0 | 0 | 52.00 | +4.00% | 2 756 | 53 | ||||||
| 9.1.1996 | 41.70 | -4.98% | 0 | 0 | 49.00 | +9.00% | 2 597 | 53 | ||||||
| 13.5.1996 | 36.00 | 0.00% | 2 376 | 66 | 33.20 | -8.00% | 1 725 | 52 | ||||||
| 28.5.1996 | 28.00 | -1.75% | 1 708 | 61 | 27.00 | -6.00% | 1 350 | 50 | ||||||
| 6.6.1996 | 34.61 | +4.97% | 0 | 0 | 31.00 | +8.00% | 1 550 | 50 | ||||||
| 29.10.1996 | 18.00 | 0.00% | 1 530 | 85 | 15.00 | 0.00% | 750 | 50 | ||||||
| 24.1.1996 | 45.41 | -4.98% | 7 084 | 156 | 47.00 | 0.00% | 2 411 | 49 | ||||||
| 30.1.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 2 280 | 48 | ||||||
| 12.9.1995 | 45.00 | -4.25% | 4 905 | 109 | 60.00 | +9.00% | 2 820 | 47 | ||||||
| 22.2.1996 | 40.00 | +2.56% | 1 360 | 34 | 42.00 | 0.00% | 1 932 | 46 | ||||||
| 24.6.1996 | 53.50 | +4.98% | 0 | 0 | 47.00 | +6.00% | 2 161 | 45 | ||||||
| 4.6.1996 | 31.40 | +4.66% | 1 444 | 46 | 30.00 | -4.00% | 1 299 | 45 | ||||||
| 29.5.1996 | 28.00 | 0.00% | 3 276 | 117 | 25.00 | -7.00% | 1 131 | 45 | ||||||
| 1.11.1996 | 18.00 | 0.00% | 936 | 52 | 16.00 | 0.00% | 720 | 45 | ||||||
| 26.6.1996 | 56.17 | 0.00% | 0 | 0 | 47.50 | -4.00% | 2 164 | 45 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
