AGROSTROJ PROSTĚJ., Největší objemy, RM Systém
Poehled kurzu cenných papíru - AGROSTROJ PROSTĚJ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 57.51 | -10.00% | 0 | 0 | 70.00 | -2.00% | 19 320 | 276 | ||||||
10.6.1996 | 38.15 | +4.98% | 0 | 0 | 34.00 | +9.00% | 12 478 | 367 | ||||||
13.6.1996 | 39.95 | -4.99% | 1 199 | 30 | 37.00 | +1.00% | 11 750 | 306 | ||||||
9.2.1996 | 39.00 | -3.75% | 3 198 | 82 | 45.00 | +9.00% | 11 430 | 254 | ||||||
7.3.1996 | 45.60 | -5.00% | 0 | 0 | 47.10 | -2.00% | 9 975 | 212 | ||||||
26.8.1996 | 28.93 | +4.97% | 0 | 0 | 31.00 | +7.00% | 9 951 | 321 | ||||||
21.5.1996 | 31.59 | -4.99% | 0 | 0 | 36.00 | 0.00% | 9 468 | 263 | ||||||
21.2.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 9 114 | 217 | ||||||
5.2.1996 | 44.89 | -4.99% | 2 693 | 60 | 45.00 | -5.00% | 8 370 | 186 | ||||||
15.4.1996 | 37.80 | 0.00% | 0 | 0 | 37.00 | -6.00% | 7 706 | 205 | ||||||
28.6.1996 | 53.37 | 0.00% | 0 | 0 | 42.00 | -7.00% | 7 384 | 177 | ||||||
19.6.1996 | 46.23 | +4.99% | 0 | 0 | 41.10 | -5.00% | 7 357 | 180 | ||||||
27.2.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | -7.00% | 7 014 | 167 | ||||||
2.5.1996 | 36.00 | 0.00% | 2 592 | 72 | 40.00 | +1.00% | 6 960 | 174 | ||||||
12.1.1996 | 42.00 | +5.00% | 0 | 0 | 45.00 | 0.00% | 6 660 | 148 | ||||||
5.4.1996 | 36.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 6 453 | 158 | ||||||
26.9.1995 | 49.00 | +0.80% | 98 | 2 | 50.00 | -3.00% | 6 400 | 128 | ||||||
7.8.1996 | 26.50 | -4.36% | 1 988 | 75 | 34.00 | 0.00% | 5 848 | 172 | ||||||
6.11.1995 | 71.28 | +10.00% | 5 560 | 78 | 65.00 | -2.00% | 5 730 | 90 | ||||||
18.3.1996 | 38.85 | +5.00% | 3 497 | 90 | 36.00 | +7.00% | 5 667 | 160 | ||||||
5.3.1996 | 48.00 | +3.42% | 7 632 | 159 | 51.00 | -4.00% | 5 638 | 111 | ||||||
20.4.1995 | 34.00 | -446.00% | 816 | 24 | 52.50 | 0.00% | 5 513 | 105 | ||||||
11.3.1996 | 41.16 | -4.98% | 0 | 0 | 45.00 | -1.00% | 5 503 | 123 | ||||||
13.11.1995 | 63.90 | -10.00% | 0 | 0 | 70.00 | 0.00% | 5 250 | 75 | ||||||
3.4.1995 | 43.90 | -499.00% | 0 | 0 | 51.50 | -1.00% | 5 150 | 100 | ||||||
30.4.1996 | 36.00 | 0.00% | 1 548 | 43 | 39.50 | +7.00% | 5 017 | 127 | ||||||
18.6.1996 | 44.03 | +4.98% | 9 466 | 215 | 42.80 | +4.00% | 4 922 | 115 | ||||||
4.7.1996 | 45.78 | -4.98% | 10 713 | 234 | 35.00 | +4.00% | 4 885 | 157 | ||||||
21.12.1995 | 45.00 | 0.00% | 4 860 | 108 | ||||||||||
18.7.1997 | 6.00 | 0.00% | 4 830 | 805 | ||||||||||
13.10.1995 | 57.42 | +4.99% | 0 | 0 | 60.00 | -8.00% | 4 800 | 80 | ||||||
9.11.1995 | 71.00 | -0.39% | 21 016 | 296 | 65.50 | +9.00% | 4 782 | 73 | ||||||
3.6.1996 | 30.00 | 0.00% | 5 790 | 193 | 30.00 | +10.00% | 4 770 | 159 | ||||||
20.12.1995 | 45.00 | -8.00% | 4 770 | 106 | ||||||||||
23.4.1996 | 34.20 | -5.00% | 0 | 0 | 36.00 | -7.00% | 4 572 | 127 | ||||||
5.10.1995 | 44.55 | -4.99% | 0 | 0 | 55.00 | +10.00% | 4 455 | 81 | ||||||
11.6.1996 | 40.05 | +4.98% | 6 768 | 169 | 36.50 | +3.00% | 4 182 | 120 | ||||||
19.3.1996 | 37.10 | -4.50% | 1 707 | 46 | 38.00 | +7.00% | 4 180 | 110 | ||||||
21.6.1996 | 50.96 | +4.98% | 13 250 | 260 | 47.00 | +4.00% | 4 070 | 90 | ||||||
4.4.1996 | 36.00 | -0.27% | 6 660 | 185 | 41.50 | -1.00% | 3 860 | 93 | ||||||
2.10.1995 | 47.00 | -3.84% | 423 | 9 | 49.50 | -2.00% | 3 843 | 77 | ||||||
2.9.1996 | 27.55 | -5.00% | 0 | 0 | 36.00 | +8.00% | 3 696 | 104 | ||||||
31.1.1996 | 45.00 | 0.00% | 855 | 19 | 45.00 | -5.00% | 3 600 | 80 | ||||||
11.1.1996 | 40.00 | 0.00% | 3 520 | 88 | 45.00 | -10.00% | 3 600 | 80 | ||||||
25.4.1996 | 34.11 | +4.98% | 0 | 0 | 37.00 | +1.00% | 3 552 | 96 | ||||||
12.3.1996 | 39.11 | -4.98% | 0 | 0 | 41.00 | -8.00% | 3 526 | 86 | ||||||
16.10.1995 | 63.16 | +9.99% | 0 | 0 | 63.00 | +5.00% | 3 402 | 54 | ||||||
14.9.1995 | 44.89 | -4.99% | 359 | 8 | 50.00 | 0.00% | 3 250 | 65 | ||||||
6.12.1995 | 42.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 240 | 72 | ||||||
3.4.1996 | 36.10 | -5.00% | 1 480 | 41 | 43.00 | -2.00% | 3 116 | 74 | ||||||
9.6.1997 | 6.00 | 0.00% | 3 024 | 504 | ||||||||||
16.2.1996 | 40.00 | -4.76% | 17 680 | 442 | 42.00 | +2.00% | 3 024 | 72 | ||||||
29.2.1996 | 42.10 | +4.98% | 0 | 0 | 45.00 | +8.00% | 3 015 | 67 | ||||||
15.1.1996 | 44.10 | +5.00% | 0 | 0 | 45.00 | 0.00% | 3 015 | 67 | ||||||
18.10.1995 | 63.16 | 0.00% | 0 | 0 | 75.00 | +9.00% | 3 000 | 40 | ||||||
23.8.1996 | 27.56 | +4.99% | 0 | 0 | 29.00 | -3.00% | 2 987 | 103 | ||||||
26.4.1996 | 35.81 | +4.98% | 9 597 | 268 | 37.00 | 0.00% | 2 960 | 80 | ||||||
13.3.1997 | 10.00 | -2.91% | 10 000 | 1 000 | 14.00 | -1.78% | 2 958 | 215 | ||||||
26.2.1996 | 42.00 | +5.00% | 5 040 | 120 | 45.00 | +8.00% | 2 925 | 65 | ||||||
11.9.1996 | 25.90 | 0.00% | 2 694 | 104 | 25.50 | +2.00% | 2 907 | 114 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €