AGROSTROJ PROSTĚJ., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - AGROSTROJ PROSTĚJ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 5.74 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 6.04 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 6.35 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 6.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 6.68 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
23.5.1997 | 6.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 6.68 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 7.03 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 7.39 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 7.77 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 8.17 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 8.60 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
9.5.1997 | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 8.60 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
6.5.1997 | 8.60 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
5.5.1997 | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 8.60 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
30.4.1997 | 8.60 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
29.4.1997 | 8.60 | 0.00% | 0 | 0 | 8.00 | +14.28% | 200 | 25 | ||||||
28.4.1997 | 8.60 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
25.4.1997 | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 8.60 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
11.4.1997 | 8.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.4.1997 | 8.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
9.4.1997 | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 8.60 | 0.00% | 224 | 26 | 0.00% | 0 | ||||||||
7.4.1997 | 8.60 | 0.00% | 60 | 7 | 0.00% | 0 | ||||||||
4.4.1997 | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 8.60 | 0.00% | 0 | 0 | 11.00 | 0.00% | 165 | 15 | ||||||
28.3.1997 | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 8.60 | 0.00% | 464 | 54 | 0.00% | 0 | ||||||||
24.3.1997 | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 8.60 | 0.00% | 301 | 35 | 0.00% | 0 | ||||||||
20.3.1997 | 8.60 | 0.00% | 69 | 8 | 0.00% | 0 | ||||||||
19.3.1997 | 8.60 | 0.00% | 688 | 80 | -8.33% | 0 | ||||||||
18.3.1997 | 8.60 | -4.76% | 318 | 37 | -7.69% | 0 | ||||||||
17.3.1997 | 9.03 | -4.94% | 0 | 0 | -5.10% | 0 | ||||||||
14.3.1997 | 9.50 | -5.00% | 0 | 0 | -0.36% | 0 | ||||||||
13.3.1997 | 10.00 | -2.91% | 10 000 | 1 000 | 14.00 | -1.78% | 2 958 | 215 | ||||||
12.3.1997 | 10.30 | -4.98% | 0 | 0 | 14.00 | +3.70% | 364 | 26 | ||||||
11.3.1997 | 10.84 | -4.99% | 0 | 0 | 13.50 | -3.57% | 203 | 15 | ||||||
10.3.1997 | 11.41 | -4.99% | 593 | 52 | 14.00 | 0.00% | 882 | 63 | ||||||
7.3.1997 | 12.01 | -4.98% | 829 | 69 | 14.00 | 0.00% | 448 | 32 | ||||||
7.1.1997 | 12.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 12.24 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 12.53 | -4.93% | 0 | 0 | -2.85% | 0 | ||||||||
6.3.1997 | 12.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 12.78 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 12.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 12.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 12.88 | -4.94% | 0 | 0 | 16.00 | -0.62% | 640 | 40 | ||||||
4.12.1996 | 13.15 | +4.94% | 0 | 0 | -2.94% | 0 | ||||||||
2.12.1996 | 13.18 | -4.97% | 0 | 0 | +6.06% | 0 | ||||||||
29.1.1997 | 13.30 | -5.00% | 931 | 70 | 16.00 | 0.00% | 256 | 16 | ||||||
5.3.1997 | 13.30 | -5.00% | 0 | 0 | +1.74% | 0 | ||||||||
9.1.1997 | 13.41 | +4.92% | 0 | 0 | 15.50 | -3.12% | 124 | 8 | ||||||
31.12.1996 | 13.49 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
30.12.1996 | 13.49 | 0.00% | 0 | 0 | 15.50 | -3.12% | 1 008 | 65 | ||||||
27.12.1996 | 13.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 13.49 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
20.12.1996 | 13.49 | +4.98% | 5 234 | 388 | 15.50 | -3.12% | 93 | 6 | ||||||
16.12.1996 | 13.55 | -4.97% | 0 | 0 | +0.62% | 0 | ||||||||
5.12.1996 | 13.80 | +4.94% | 0 | 0 | 16.00 | -3.03% | 512 | 32 | ||||||
29.11.1996 | 13.87 | -4.93% | 0 | 0 | 16.50 | -2.94% | 1 568 | 95 | ||||||
30.1.1997 | 13.96 | +4.96% | 614 | 44 | 15.50 | 620 | 40 | |||||||
28.1.1997 | 14.00 | 0.00% | 420 | 30 | 0.00% | 0 | ||||||||
27.1.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
21.1.1997 | 14.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 14.00 | 0.00% | 308 | 22 | 0.00% | 0 | ||||||||
17.1.1997 | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 280 | 80 | ||||||
16.1.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 14.00 | 0.00% | 28 | 2 | 0.00% | 0 | ||||||||
14.1.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 14.00 | +4.39% | 406 | 29 | +3.22% | 0 | ||||||||
4.3.1997 | 14.00 | 0.00% | 0 | 0 | 14.00 | -1.71% | 413 | 30 | ||||||
3.3.1997 | 14.00 | -4.89% | 1 204 | 86 | +7.69% | 0 | ||||||||
13.12.1996 | 14.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 14.49 | +5.00% | 0 | 0 | 15.50 | -3.12% | 109 | 7 | ||||||
28.11.1996 | 14.59 | -4.95% | 0 | 0 | 17.00 | +21.42% | 680 | 40 | ||||||
31.1.1997 | 14.65 | +4.94% | 234 | 16 | 15.00 | -3.22% | 105 | 7 | ||||||
28.2.1997 | 14.72 | 0.00% | 0 | 0 | 13.00 | 0.00% | 195 | 15 | ||||||
27.2.1997 | 14.72 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
26.2.1997 | 14.72 | -4.97% | 206 | 14 | 12.00 | +9.09% | 1 248 | 104 | ||||||
12.12.1996 | 15.01 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 15.21 | +4.96% | 0 | 0 | +12.90% | 0 | ||||||||
27.11.1996 | 15.35 | -4.95% | 154 | 10 | -26.31% | 0 | ||||||||
3.2.1997 | 15.38 | +4.98% | 0 | 0 | 15.50 | +3.33% | 372 | 24 | ||||||
25.2.1997 | 15.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 15.49 | 0.00% | 0 | 0 | 11.00 | +10.00% | 748 | 68 | ||||||
21.2.1997 | 15.49 | -4.96% | 1 611 | 104 | 0.00% | 0 | ||||||||
11.12.1996 | 15.80 | 0.00% | 0 | 0 | 16.00 | -8.51% | 1 648 | 103 | ||||||
10.12.1996 | 15.80 | +3.87% | 1 580 | 100 | 16.00 | -0.05% | 2 344 | 134 | ||||||
4.2.1997 | 16.14 | +4.94% | 0 | 0 | -9.67% | 0 | ||||||||
26.11.1996 | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 16.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 16.30 | -4.95% | 0 | 0 | -9.09% | 0 | ||||||||
5.2.1997 | 16.94 | +4.95% | 0 | 0 | -7.14% | 0 | ||||||||
25.11.1996 | 17.00 | +4.61% | 136 | 8 | 0.00% | 0 | ||||||||
21.11.1996 | 17.10 | -5.00% | 530 | 31 | 0.00% | 0 | ||||||||
19.2.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 17.78 | +4.95% | 676 | 38 | 13.00 | 0.00% | 104 | 8 | ||||||
20.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 18.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 57 | 3 | ||||||
18.11.1996 | 18.00 | 0.00% | 0 | 0 | 18.00 | +9.09% | 1 926 | 107 | ||||||
15.11.1996 | 18.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
14.11.1996 | 18.00 | 0.00% | 0 | 0 | 16.00 | -9.45% | 1 280 | 80 | ||||||
13.11.1996 | 18.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
12.11.1996 | 18.00 | -4.30% | 1 008 | 56 | -0.55% | 0 | ||||||||
4.11.1996 | 18.00 | 0.00% | 990 | 55 | +1.87% | 0 | ||||||||
1.11.1996 | 18.00 | 0.00% | 936 | 52 | 16.00 | 0.00% | 720 | 45 | ||||||
31.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
30.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | +4.40% | 0 | 0 | ||||||
29.10.1996 | 18.00 | 0.00% | 1 530 | 85 | 15.00 | 0.00% | 750 | 50 | ||||||
25.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 18.00 | 0.00% | 720 | 40 | 15.00 | 0.00% | 240 | 16 | ||||||
22.10.1996 | 18.00 | -4.40% | 2 520 | 140 | 15.00 | -6.25% | 1 680 | 112 | ||||||
18.2.1997 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 18.66 | +4.94% | 0 | 0 | +11.53% | 0 | ||||||||
11.11.1996 | 18.81 | -4.95% | 0 | 0 | 18.00 | 0.00% | 126 | 7 | ||||||
21.10.1996 | 18.83 | -4.99% | 377 | 20 | 0.00 | -5.88% | 0 | 0 | ||||||
17.10.1996 | 18.88 | -4.98% | 0 | 0 | -5.26% | 0 | 0 | |||||||
5.11.1996 | 18.90 | +5.00% | 0 | 0 | -1.84% | 0 | ||||||||
17.2.1997 | 19.00 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
10.2.1997 | 19.59 | +4.98% | 0 | 0 | 13.50 | -6.89% | 216 | 16 | ||||||
8.11.1996 | 19.79 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
18.10.1996 | 19.82 | +4.97% | 0 | 0 | -5.55% | 0 | 0 | |||||||
6.11.1996 | 19.84 | +4.97% | 0 | 0 | 16.00 | 0.00% | 208 | 13 | ||||||
16.10.1996 | 19.87 | -4.97% | 397 | 20 | -9.52% | 0 | 0 | |||||||
14.2.1997 | 20.00 | -2.48% | 1 880 | 94 | 12.00 | -8.18% | 480 | 40 | ||||||
13.2.1997 | 20.51 | -4.95% | 0 | 0 | 13.00 | -3.18% | 1 046 | 80 | ||||||
11.2.1997 | 20.56 | +4.95% | 329 | 16 | +3.70% | 0 | ||||||||
7.11.1996 | 20.83 | +4.98% | 0 | 0 | 16.50 | +3.12% | 627 | 38 | ||||||
15.10.1996 | 20.91 | -4.99% | 627 | 30 | -8.69% | 0 | 0 | |||||||
10.8.1995 | 20.92 | 0.00% | 0 | 0 | 26.00 | -7.00% | 910 | 35 | ||||||
9.8.1995 | 20.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 20.92 | -4.99% | 335 | 16 | 28.00 | 0.00% | 1 680 | 60 | ||||||
12.2.1997 | 21.58 | +4.96% | 0 | 0 | 13.50 | -3.57% | 95 | 7 | ||||||
11.8.1995 | 21.96 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 22.01 | -4.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.8.1995 | 22.02 | -4.96% | 308 | 14 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 23.05 | +4.96% | 2 305 | 100 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 23.16 | -4.96% | 695 | 30 | 25.00 | -3.84% | 100 | 4 | ||||||
4.8.1995 | 23.17 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 23.38 | -4.99% | 0 | 0 | 26.00 | -1.00% | 846 | 33 | ||||||
28.6.1995 | 23.92 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 24.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1995 | 24.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
15.8.1995 | 24.20 | +4.98% | 242 | 10 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 24.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 24.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 24.54 | +4.96% | 2 086 | 85 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 24.61 | -4.98% | 0 | 0 | 26.00 | +2.00% | 416 | 16 | ||||||
4.9.1996 | 24.88 | -4.96% | 0 | 0 | -15.00% | 0 | 0 | |||||||
21.8.1996 | 25.00 | -0.43% | 850 | 34 | +31.00% | 0 | 0 | |||||||
22.8.1995 | 25.00 | 0.00% | 25 | 1 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 25.00 | +3.30% | 375 | 15 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 25.11 | +4.97% | 2 586 | 103 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 25.11 | -4.99% | 0 | 0 | 23.00 | -7.00% | 2 650 | 114 | ||||||
27.6.1995 | 25.17 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.10.1996 | 25.50 | -4.13% | 2 117 | 83 | +10.00% | 0 | 0 | |||||||
9.10.1996 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 25.65 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
7.10.1996 | 25.65 | -5.00% | 3 514 | 137 | 26.00 | 0.00% | 598 | 23 | ||||||
2.8.1995 | 25.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 25.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 25.76 | +4.97% | 0 | 0 | 25.00 | -4.00% | 1 500 | 60 | ||||||
11.9.1996 | 25.90 | 0.00% | 2 694 | 104 | 25.50 | +2.00% | 2 907 | 114 | ||||||
10.9.1996 | 25.90 | 0.00% | 0 | 0 | 25.00 | -4.00% | 750 | 30 | ||||||
9.9.1996 | 25.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
6.9.1996 | 25.90 | 0.00% | 570 | 22 | 26.00 | -2.00% | 1 508 | 58 | ||||||
5.9.1996 | 25.90 | +4.09% | 1 036 | 40 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 26.00 | -1.36% | 2 626 | 101 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 26.18 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 26.25 | +5.00% | 420 | 16 | -1.00% | 0 | 0 | |||||||
23.8.1995 | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 26.36 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 26.43 | -4.99% | 0 | 0 | 25.00 | -7.00% | 2 475 | 99 | ||||||
26.6.1995 | 26.49 | -4.98% | 0 | 0 | 32.50 | -4.00% | 520 | 16 | ||||||
8.8.1996 | 26.50 | 0.00% | 0 | 0 | 31.00 | -9.00% | 775 | 25 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky