AGROSTROJ PROSTĚJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROSTROJ PROSTĚJ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1997 | 6.00 | 0.00% | 12 | 2 | ||||||||||
19.11.1996 | 18.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 57 | 3 | ||||||
2.10.1996 | 26.77 | +4.98% | 0 | 0 | 32.50 | -1.51% | 98 | 3 | ||||||
11.10.1995 | 52.09 | +4.99% | 3 334 | 64 | 69.00 | 0.00% | 207 | 3 | ||||||
3.10.1995 | 49.35 | +5.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
21.6.1995 | 30.88 | 0.00% | 0 | 0 | 32.50 | -4.00% | 98 | 3 | ||||||
11.10.1996 | 23.16 | -4.96% | 695 | 30 | 25.00 | -3.84% | 100 | 4 | ||||||
9.7.1997 | 5.50 | +10.00% | 28 | 5 | ||||||||||
15.8.1996 | 27.82 | 0.00% | 0 | 0 | 30.00 | -2.00% | 150 | 5 | ||||||
17.6.1996 | 41.94 | +4.98% | 9 562 | 228 | 41.00 | +6.00% | 205 | 5 | ||||||
8.7.1996 | 45.78 | 0.00% | 0 | 0 | 29.00 | -7.00% | 174 | 6 | ||||||
20.12.1996 | 13.49 | +4.98% | 5 234 | 388 | 15.50 | -3.12% | 93 | 6 | ||||||
16.8.1995 | 24.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
31.10.1995 | 72.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
15.2.1996 | 42.00 | +5.00% | 4 200 | 100 | 41.00 | -6.00% | 246 | 6 | ||||||
2.2.1996 | 47.25 | +5.00% | 0 | 0 | 47.50 | -1.00% | 333 | 7 | ||||||
1.4.1996 | 40.00 | 0.00% | 0 | 0 | 39.50 | +4.00% | 277 | 7 | ||||||
20.3.1996 | 37.10 | 0.00% | 1 484 | 40 | 37.00 | -3.00% | 259 | 7 | ||||||
26.10.1995 | 80.00 | +4.69% | 20 720 | 259 | 69.00 | 0.00% | 483 | 7 | ||||||
27.9.1995 | 51.45 | +5.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
24.4.1995 | 0 | 0 | 54.00 | 0.00% | 378 | 7 | ||||||||
7.2.1995 | 0 | 0 | 62.00 | -2.00% | 434 | 7 | ||||||||
6.2.1995 | 0 | 0 | 63.50 | -2.00% | 445 | 7 | ||||||||
6.12.1996 | 14.49 | +5.00% | 0 | 0 | 15.50 | -3.12% | 109 | 7 | ||||||
11.11.1996 | 18.81 | -4.95% | 0 | 0 | 18.00 | 0.00% | 126 | 7 | ||||||
26.9.1996 | 28.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
12.2.1997 | 21.58 | +4.96% | 0 | 0 | 13.50 | -3.57% | 95 | 7 | ||||||
31.1.1997 | 14.65 | +4.94% | 234 | 16 | 15.00 | -3.22% | 105 | 7 | ||||||
12.7.1996 | 37.31 | -4.99% | 0 | 0 | 29.50 | 0.00% | 207 | 7 | ||||||
2.8.1996 | 30.69 | -4.98% | 0 | 0 | 33.00 | +6.00% | 231 | 7 | ||||||
20.5.1996 | 33.25 | 0.00% | 0 | 0 | 36.00 | +4.00% | 252 | 7 | ||||||
17.7.1996 | 32.00 | -4.98% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
6.2.1997 | 17.78 | +4.95% | 676 | 38 | 13.00 | 0.00% | 104 | 8 | ||||||
8.10.1996 | 25.65 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
9.1.1997 | 13.41 | +4.92% | 0 | 0 | 15.50 | -3.12% | 124 | 8 | ||||||
5.4.1995 | 43.79 | +498.00% | 4 467 | 102 | 56.00 | 0.00% | 448 | 8 | ||||||
8.9.1995 | 47.00 | +4.86% | 10 481 | 223 | 50.00 | 0.00% | 400 | 8 | ||||||
7.11.1995 | 71.28 | 0.00% | 0 | 0 | 59.00 | -7.00% | 472 | 8 | ||||||
29.9.1995 | 48.88 | -4.99% | 3 422 | 70 | 55.00 | -2.00% | 512 | 10 | ||||||
6.2.1996 | 42.65 | -4.98% | 3 711 | 87 | 41.00 | -9.00% | 410 | 10 | ||||||
10.4.1996 | 36.00 | 0.00% | 252 | 7 | 37.00 | 0.00% | 370 | 10 | ||||||
26.8.1997 | 6.00 | 0.00% | 66 | 11 | ||||||||||
6.11.1996 | 19.84 | +4.97% | 0 | 0 | 16.00 | 0.00% | 208 | 13 | ||||||
14.3.1996 | 37.00 | -0.43% | 13 246 | 358 | 36.50 | -8.00% | 475 | 13 | ||||||
23.1.1996 | 47.79 | -4.99% | 0 | 0 | 49.00 | -7.00% | 686 | 14 | ||||||
17.1.1996 | 46.00 | -0.64% | 4 646 | 101 | 46.00 | +2.00% | 644 | 14 | ||||||
26.7.1995 | 28.50 | -5.00% | 0 | 0 | 30.00 | +5.00% | 420 | 14 | ||||||
30.8.1995 | 33.47 | +4.98% | 971 | 29 | 30.00 | 0.00% | 420 | 14 | ||||||
13.6.1995 | 36.01 | 0.00% | 0 | 0 | 34.00 | +8.00% | 476 | 14 | ||||||
17.1.1995 | 0 | 0 | 61.00 | -9.00% | 854 | 14 | ||||||||
16.5.1996 | 35.00 | -2.77% | 840 | 24 | 36.00 | +7.00% | 504 | 14 | ||||||
25.6.1996 | 56.17 | +4.99% | 14 323 | 255 | 50.00 | +4.00% | 700 | 14 | ||||||
9.9.1996 | 25.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
22.1.1997 | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
6.8.1997 | 5.50 | -8.33% | 83 | 15 | ||||||||||
1.4.1997 | 8.60 | 0.00% | 0 | 0 | 11.00 | 0.00% | 165 | 15 | ||||||
11.3.1997 | 10.84 | -4.99% | 0 | 0 | 13.50 | -3.57% | 203 | 15 | ||||||
28.2.1997 | 14.72 | 0.00% | 0 | 0 | 13.00 | 0.00% | 195 | 15 | ||||||
10.2.1997 | 19.59 | +4.98% | 0 | 0 | 13.50 | -6.89% | 216 | 16 | ||||||
29.1.1997 | 13.30 | -5.00% | 931 | 70 | 16.00 | 0.00% | 256 | 16 | ||||||
23.10.1996 | 18.00 | 0.00% | 720 | 40 | 15.00 | 0.00% | 240 | 16 | ||||||
12.9.1996 | 24.61 | -4.98% | 0 | 0 | 26.00 | +2.00% | 416 | 16 | ||||||
17.5.1996 | 33.25 | -5.00% | 2 727 | 82 | 34.50 | -4.00% | 552 | 16 | ||||||
20.1.1995 | 0 | 0 | 71.50 | +7.00% | 1 144 | 16 | ||||||||
26.6.1995 | 26.49 | -4.98% | 0 | 0 | 32.50 | -4.00% | 520 | 16 | ||||||
19.9.1995 | 40.00 | -1.28% | 1 440 | 36 | 46.00 | -5.00% | 727 | 16 | ||||||
25.1.1996 | 43.14 | -4.99% | 129 | 3 | 47.00 | -4.00% | 752 | 16 | ||||||
8.2.1995 | 0 | 0 | 57.00 | -8.00% | 1 026 | 18 | ||||||||
27.6.1996 | 53.37 | -4.98% | 6 991 | 131 | 45.00 | -6.00% | 900 | 20 | ||||||
26.1.1996 | 43.14 | 0.00% | 0 | 0 | 45.00 | -4.00% | 945 | 21 | ||||||
30.10.1995 | 72.00 | -10.00% | 16 560 | 230 | 66.00 | -6.00% | 1 452 | 22 | ||||||
8.3.1996 | 43.32 | -5.00% | 0 | 0 | 45.00 | -4.00% | 990 | 22 | ||||||
25.1.1995 | 0 | 0 | 62.50 | 0.00% | 1 375 | 22 | ||||||||
17.4.1996 | 37.71 | -4.98% | 1 094 | 29 | 37.00 | -2.00% | 851 | 23 | ||||||
7.10.1996 | 25.65 | -5.00% | 3 514 | 137 | 26.00 | 0.00% | 598 | 23 | ||||||
3.2.1997 | 15.38 | +4.98% | 0 | 0 | 15.50 | +3.33% | 372 | 24 | ||||||
28.3.1995 | 53.89 | -498.00% | 0 | 0 | 45.50 | -9.00% | 1 092 | 24 | ||||||
25.10.1995 | 76.41 | 0.00% | 0 | 0 | 69.00 | -9.00% | 1 656 | 24 | ||||||
12.10.1995 | 54.69 | +4.99% | 0 | 0 | 66.00 | -6.00% | 1 626 | 25 | ||||||
25.3.1996 | 37.10 | 0.00% | 2 968 | 80 | 38.60 | +4.00% | 965 | 25 | ||||||
29.4.1997 | 8.60 | 0.00% | 0 | 0 | 8.00 | +14.28% | 200 | 25 | ||||||
8.8.1996 | 26.50 | 0.00% | 0 | 0 | 31.00 | -9.00% | 775 | 25 | ||||||
12.3.1997 | 10.30 | -4.98% | 0 | 0 | 14.00 | +3.70% | 364 | 26 | ||||||
11.7.1996 | 39.27 | -4.98% | 0 | 0 | 29.50 | -1.00% | 856 | 29 | ||||||
23.1.1995 | 0 | 0 | 73.00 | +2.00% | 2 117 | 29 | ||||||||
5.9.1995 | 40.66 | +4.98% | 0 | 0 | 42.00 | +8.00% | 1 260 | 30 | ||||||
10.9.1996 | 25.90 | 0.00% | 0 | 0 | 25.00 | -4.00% | 750 | 30 | ||||||
16.8.1996 | 27.82 | 0.00% | 0 | 0 | 27.00 | -10.00% | 810 | 30 | ||||||
18.4.1996 | 36.00 | -4.53% | 648 | 18 | 37.00 | 0.00% | 1 110 | 30 | ||||||
11.4.1996 | 37.80 | +5.00% | 1 777 | 47 | 36.00 | -3.00% | 1 080 | 30 | ||||||
4.3.1997 | 14.00 | 0.00% | 0 | 0 | 14.00 | -1.71% | 413 | 30 | ||||||
19.9.1996 | 28.00 | +3.55% | 1 120 | 40 | 25.00 | -5.00% | 750 | 30 | ||||||
14.5.1996 | 36.00 | 0.00% | 1 620 | 45 | 34.00 | +3.00% | 1 054 | 31 | ||||||
5.12.1996 | 13.80 | +4.94% | 0 | 0 | 16.00 | -3.03% | 512 | 32 | ||||||
7.3.1997 | 12.01 | -4.98% | 829 | 69 | 14.00 | 0.00% | 448 | 32 | ||||||
20.6.1995 | 30.88 | 0.00% | 0 | 0 | 34.00 | -3.00% | 1 088 | 32 | ||||||
25.7.1995 | 30.00 | 0.00% | 2 280 | 76 | 28.50 | -5.00% | 912 | 32 | ||||||
27.1.1995 | 64.19 | -498.00% | 0 | 0 | 62.00 | -5.00% | 1 984 | 32 | ||||||
13.9.1996 | 23.38 | -4.99% | 0 | 0 | 26.00 | -1.00% | 846 | 33 | ||||||
6.5.1996 | 36.00 | -4.76% | 288 | 8 | 40.30 | +1.00% | 1 370 | 34 | ||||||
9.8.1996 | 27.82 | +4.98% | 3 088 | 111 | 31.00 | 0.00% | 1 085 | 35 | ||||||
10.8.1995 | 20.92 | 0.00% | 0 | 0 | 26.00 | -7.00% | 910 | 35 | ||||||
10.1.1996 | 40.00 | -4.07% | 120 | 3 | 50.00 | +2.00% | 1 750 | 35 | ||||||
22.3.1996 | 37.10 | 0.00% | 965 | 26 | 37.00 | +1.00% | 1 369 | 37 | ||||||
13.2.1996 | 40.00 | -2.31% | 1 200 | 30 | 45.00 | 0.00% | 1 665 | 37 | ||||||
9.10.1995 | 47.25 | +5.00% | 473 | 10 | 63.00 | +5.00% | 2 394 | 38 | ||||||
7.11.1996 | 20.83 | +4.98% | 0 | 0 | 16.50 | +3.12% | 627 | 38 | ||||||
24.4.1996 | 32.49 | -5.00% | 3 249 | 100 | 36.00 | +2.00% | 1 426 | 39 | ||||||
28.11.1996 | 14.59 | -4.95% | 0 | 0 | 17.00 | +21.42% | 680 | 40 | ||||||
17.12.1996 | 12.88 | -4.94% | 0 | 0 | 16.00 | -0.62% | 640 | 40 | ||||||
30.1.1997 | 13.96 | +4.96% | 614 | 44 | 15.50 | 620 | 40 | |||||||
14.2.1997 | 20.00 | -2.48% | 1 880 | 94 | 12.00 | -8.18% | 480 | 40 | ||||||
29.8.1997 | 6.00 | -7.69% | 240 | 40 | ||||||||||
18.10.1995 | 63.16 | 0.00% | 0 | 0 | 75.00 | +9.00% | 3 000 | 40 | ||||||
15.2.1995 | 65.00 | 0.00% | 2 600 | 40 | ||||||||||
6.6.1995 | 37.90 | +4.98% | 0 | 0 | 33.00 | -3.00% | 1 320 | 40 | ||||||
21.4.1995 | 0 | 0 | 54.00 | +3.00% | 2 160 | 40 | ||||||||
3.10.1996 | 28.00 | +4.59% | 224 | 8 | 30.10 | -7.38% | 1 264 | 42 | ||||||
29.8.1996 | 29.00 | 0.00% | 232 | 8 | 35.10 | 0.00% | 1 474 | 42 | ||||||
11.12.1995 | 42.00 | -6.66% | 4 326 | 103 | 50.00 | +6.00% | 2 150 | 43 | ||||||
21.3.1996 | 37.10 | 0.00% | 0 | 0 | 37.00 | -1.00% | 1 570 | 43 | ||||||
20.6.1996 | 48.54 | +4.99% | 0 | 0 | 44.00 | +7.00% | 1 921 | 44 | ||||||
26.6.1996 | 56.17 | 0.00% | 0 | 0 | 47.50 | -4.00% | 2 164 | 45 | ||||||
24.6.1996 | 53.50 | +4.98% | 0 | 0 | 47.00 | +6.00% | 2 161 | 45 | ||||||
29.5.1996 | 28.00 | 0.00% | 3 276 | 117 | 25.00 | -7.00% | 1 131 | 45 | ||||||
4.6.1996 | 31.40 | +4.66% | 1 444 | 46 | 30.00 | -4.00% | 1 299 | 45 | ||||||
1.11.1996 | 18.00 | 0.00% | 936 | 52 | 16.00 | 0.00% | 720 | 45 | ||||||
22.9.1995 | 46.30 | +4.98% | 695 | 15 | 43.00 | -5.00% | 1 935 | 45 | ||||||
22.2.1996 | 40.00 | +2.56% | 1 360 | 34 | 42.00 | 0.00% | 1 932 | 46 | ||||||
12.9.1995 | 45.00 | -4.25% | 4 905 | 109 | 60.00 | +9.00% | 2 820 | 47 | ||||||
30.1.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 2 280 | 48 | ||||||
24.1.1996 | 45.41 | -4.98% | 7 084 | 156 | 47.00 | 0.00% | 2 411 | 49 | ||||||
29.10.1996 | 18.00 | 0.00% | 1 530 | 85 | 15.00 | 0.00% | 750 | 50 | ||||||
6.6.1996 | 34.61 | +4.97% | 0 | 0 | 31.00 | +8.00% | 1 550 | 50 | ||||||
28.5.1996 | 28.00 | -1.75% | 1 708 | 61 | 27.00 | -6.00% | 1 350 | 50 | ||||||
13.5.1996 | 36.00 | 0.00% | 2 376 | 66 | 33.20 | -8.00% | 1 725 | 52 | ||||||
12.12.1995 | 42.00 | 0.00% | 0 | 0 | 52.00 | +4.00% | 2 756 | 53 | ||||||
9.1.1996 | 41.70 | -4.98% | 0 | 0 | 49.00 | +9.00% | 2 597 | 53 | ||||||
8.2.1996 | 40.52 | -4.99% | 2 026 | 50 | 41.30 | +2.00% | 2 230 | 54 | ||||||
16.10.1995 | 63.16 | +9.99% | 0 | 0 | 63.00 | +5.00% | 3 402 | 54 | ||||||
15.3.1996 | 37.00 | 0.00% | 5 587 | 151 | 33.10 | -9.00% | 1 821 | 55 | ||||||
12.8.1996 | 27.82 | 0.00% | 0 | 0 | 31.00 | -1.00% | 1 685 | 55 | ||||||
18.8.1997 | 6.00 | 0.00% | 330 | 55 | ||||||||||
16.4.1996 | 39.69 | +5.00% | 2 540 | 64 | 38.00 | 0.00% | 2 149 | 57 | ||||||
13.3.1996 | 37.16 | -4.98% | 0 | 0 | 40.00 | -3.00% | 2 273 | 57 | ||||||
6.9.1996 | 25.90 | 0.00% | 570 | 22 | 26.00 | -2.00% | 1 508 | 58 | ||||||
31.7.1996 | 34.00 | +4.90% | 238 | 7 | 30.00 | -3.00% | 1 689 | 58 | ||||||
17.9.1996 | 25.76 | +4.97% | 0 | 0 | 25.00 | -4.00% | 1 500 | 60 | ||||||
8.8.1995 | 20.92 | -4.99% | 335 | 16 | 28.00 | 0.00% | 1 680 | 60 | ||||||
1.3.1996 | 44.20 | +4.98% | 5 437 | 123 | 43.00 | -4.00% | 2 623 | 61 | ||||||
22.4.1996 | 36.00 | 0.00% | 1 728 | 48 | 39.00 | +1.00% | 2 365 | 61 | ||||||
10.3.1997 | 11.41 | -4.99% | 593 | 52 | 14.00 | 0.00% | 882 | 63 | ||||||
14.2.1996 | 40.00 | 0.00% | 1 120 | 28 | 42.00 | -3.00% | 2 763 | 63 | ||||||
26.2.1996 | 42.00 | +5.00% | 5 040 | 120 | 45.00 | +8.00% | 2 925 | 65 | ||||||
29.3.1996 | 40.00 | +2.69% | 4 800 | 120 | 38.10 | +6.00% | 2 477 | 65 | ||||||
14.9.1995 | 44.89 | -4.99% | 359 | 8 | 50.00 | 0.00% | 3 250 | 65 | ||||||
30.12.1996 | 13.49 | 0.00% | 0 | 0 | 15.50 | -3.12% | 1 008 | 65 | ||||||
9.4.1996 | 36.00 | 0.00% | 792 | 22 | 37.00 | -9.00% | 2 442 | 66 | ||||||
28.3.1996 | 38.95 | +4.98% | 1 169 | 30 | 36.00 | -3.00% | 2 412 | 67 | ||||||
27.3.1996 | 37.10 | 0.00% | 0 | 0 | 37.00 | -1.00% | 2 479 | 67 | ||||||
29.2.1996 | 42.10 | +4.98% | 0 | 0 | 45.00 | +8.00% | 3 015 | 67 | ||||||
15.1.1996 | 44.10 | +5.00% | 0 | 0 | 45.00 | 0.00% | 3 015 | 67 | ||||||
23.2.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 2 826 | 68 | ||||||
25.7.1996 | 28.00 | -4.69% | 1 008 | 36 | 32.00 | 0.00% | 2 176 | 68 | ||||||
24.2.1997 | 15.49 | 0.00% | 0 | 0 | 11.00 | +10.00% | 748 | 68 | ||||||
19.4.1996 | 36.00 | 0.00% | 3 168 | 88 | 38.50 | +4.00% | 2 734 | 71 | ||||||
10.7.1996 | 41.33 | -4.98% | 0 | 0 | 28.50 | 0.00% | 2 153 | 72 | ||||||
16.2.1996 | 40.00 | -4.76% | 17 680 | 442 | 42.00 | +2.00% | 3 024 | 72 | ||||||
6.12.1995 | 42.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 240 | 72 | ||||||
9.11.1995 | 71.00 | -0.39% | 21 016 | 296 | 65.50 | +9.00% | 4 782 | 73 | ||||||
3.4.1996 | 36.10 | -5.00% | 1 480 | 41 | 43.00 | -2.00% | 3 116 | 74 | ||||||
13.11.1995 | 63.90 | -10.00% | 0 | 0 | 70.00 | 0.00% | 5 250 | 75 | ||||||
25.9.1996 | 28.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 950 | 75 | ||||||
14.8.1997 | 6.00 | 0.00% | 450 | 75 | ||||||||||
11.7.1997 | 5.50 | 423 | 77 | |||||||||||
2.10.1995 | 47.00 | -3.84% | 423 | 9 | 49.50 | -2.00% | 3 843 | 77 | ||||||
13.10.1995 | 57.42 | +4.99% | 0 | 0 | 60.00 | -8.00% | 4 800 | 80 | ||||||
11.1.1996 | 40.00 | 0.00% | 3 520 | 88 | 45.00 | -10.00% | 3 600 | 80 | ||||||
31.1.1996 | 45.00 | 0.00% | 855 | 19 | 45.00 | -5.00% | 3 600 | 80 | ||||||
13.2.1997 | 20.51 | -4.95% | 0 | 0 | 13.00 | -3.18% | 1 046 | 80 | ||||||
17.1.1997 | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 280 | 80 | ||||||
14.11.1996 | 18.00 | 0.00% | 0 | 0 | 16.00 | -9.45% | 1 280 | 80 | ||||||
26.4.1996 | 35.81 | +4.98% | 9 597 | 268 | 37.00 | 0.00% | 2 960 | 80 | ||||||
27.5.1996 | 28.50 | -4.84% | 599 | 21 | 27.00 | -4.00% | 2 310 | 80 | ||||||
30.5.1996 | 29.40 | +5.00% | 2 940 | 100 | 27.00 | +7.00% | 2 160 | 80 | ||||||
5.10.1995 | 44.55 | -4.99% | 0 | 0 | 55.00 | +10.00% | 4 455 | 81 | ||||||
13.8.1996 | 27.82 | 0.00% | 0 | 0 | 31.00 | +1.00% | 2 635 | 85 | ||||||
12.3.1996 | 39.11 | -4.98% | 0 | 0 | 41.00 | -8.00% | 3 526 | 86 | ||||||
6.11.1995 | 71.28 | +10.00% | 5 560 | 78 | 65.00 | -2.00% | 5 730 | 90 | ||||||
21.6.1996 | 50.96 | +4.98% | 13 250 | 260 | 47.00 | +4.00% | 4 070 | 90 | ||||||
4.4.1996 | 36.00 | -0.27% | 6 660 | 185 | 41.50 | -1.00% | 3 860 | 93 | ||||||
29.11.1996 | 13.87 | -4.93% | 0 | 0 | 16.50 | -2.94% | 1 568 | 95 | ||||||
25.4.1996 | 34.11 | +4.98% | 0 | 0 | 37.00 | +1.00% | 3 552 | 96 | ||||||
19.8.1996 | 26.43 | -4.99% | 0 | 0 | 25.00 | -7.00% | 2 475 | 99 | ||||||
24.9.1996 | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 500 | 100 | ||||||
3.4.1995 | 43.90 | -499.00% | 0 | 0 | 51.50 | -1.00% | 5 150 | 100 | ||||||
11.12.1996 | 15.80 | 0.00% | 0 | 0 | 16.00 | -8.51% | 1 648 | 103 | ||||||
23.8.1996 | 27.56 | +4.99% | 0 | 0 | 29.00 | -3.00% | 2 987 | 103 | ||||||
2.9.1996 | 27.55 | -5.00% | 0 | 0 | 36.00 | +8.00% | 3 696 | 104 | ||||||
26.2.1997 | 14.72 | -4.97% | 206 | 14 | 12.00 | +9.09% | 1 248 | 104 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €