ELEGA ŽIROVNICE, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ELEGA ŽIROVNICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 40.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 70.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 70.67 | -9.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
6.12.1995 | 78.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 78.52 | 0.00% | 0 | 0 | 57.50 | -3.00% | 2 415 | 42 | ||||||
10.1.1996 | 56.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 56.70 | 0.00% | 0 | 0 | 68.00 | 0.00% | 4 760 | 70 | ||||||
1.12.1995 | 71.39 | 0.00% | 0 | 0 | 54.00 | -6.00% | 6 550 | 120 | ||||||
17.11.1995 | 54.45 | 0.00% | 0 | 0 | 53.00 | -4.00% | 2 544 | 48 | ||||||
16.11.1995 | 54.45 | +10.00% | 0 | 0 | 55.00 | +2.00% | 770 | 14 | ||||||
15.11.1995 | 49.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.11.1995 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 64.90 | +10.00% | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||||
24.11.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 63.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 9 940 | 140 | ||||||
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 280 | 20 | ||||||
12.1.1996 | 51.03 | 0.00% | 0 | 0 | 56.00 | -10.00% | 560 | 10 | ||||||
24.1.1996 | 52.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 52.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.1.1996 | 52.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 946 | 64 | ||||||
19.1.1996 | 52.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.1.1996 | 52.00 | 0.00% | 0 | 0 | 59.50 | -4.00% | 833 | 14 | ||||||
17.1.1996 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 52.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 1 459 | 24 | ||||||
3.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
31.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 41.55 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 38.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 50.36 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 47.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 45.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 43.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 41.45 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 39.48 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 39.48 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
14.8.1995 | 39.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 42.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 44.48 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 42.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
7.9.1995 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 46.57 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
31.10.1995 | 46.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 44.59 | -4.98% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
30.8.1995 | 46.93 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 49.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
12.6.1995 | 54.31 | +4.98% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
9.6.1995 | 51.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 50.89 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.6.1995 | 46.93 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1995 | 49.40 | -5.00% | 0 | 0 | 47.00 | -2.00% | 1 316 | 28 | ||||||
5.6.1995 | 52.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 4 025 | 84 | ||||||
28.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 53.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 56.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
4.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.12.1996 | 59.89 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 200 | 50 | ||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | -9.27% | 0 | 0 | |||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.00 | 0.00% | 0 | 0 | +3.19% | 0 | 0 | |||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 974 | 42 | ||||||
6.11.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 43.20 | 0.00% | 0 | 0 | 33.00 | -8.33% | 2 310 | 70 | ||||||
31.10.1996 | 43.20 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
30.10.1996 | 43.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 43.20 | 0.00% | 0 | 0 | 39.00 | -9.30% | 1 950 | 50 | ||||||
25.10.1996 | 43.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 43.20 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | -1.37% | 0 | 0 | ||||||
21.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | -1.13% | 0 | 0 | ||||||
18.10.1996 | 48.00 | 0.00% | 0 | 0 | 44.10 | +0.22% | 441 | 10 | ||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | -4.87% | 0 | 0 | |||||||
18.12.1996 | 54.45 | 0.00% | 0 | 0 | 62.50 | -2.34% | 625 | 10 | ||||||
17.12.1996 | 54.45 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
4.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 50.40 | 0.00% | 0 | 0 | 54.00 | +4.85% | 1 512 | 28 | ||||||
1.10.1996 | 50.40 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 442 | 28 | ||||||
30.9.1996 | 50.40 | +5.00% | 0 | 0 | 54.00 | 0.00% | 756 | 14 | ||||||
26.9.1996 | 48.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 2 575 | 50 | ||||||
25.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 48.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 5 400 | 100 | ||||||
23.9.1996 | 48.00 | 0.00% | 0 | 0 | 54.00 | -2.75% | 1 080 | 20 | ||||||
20.9.1996 | 48.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 48.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 742 | 14 | ||||||
17.9.1996 | 48.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 48.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1996 | 48.00 | 0.00% | 0 | 0 | 53.00 | +8.00% | 1 060 | 20 | ||||||
10.2.1997 | 61.75 | 0.00% | 0 | 0 | 65.00 | +5.98% | 6 500 | 100 | ||||||
5.2.1997 | 65.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||||
6.1.1997 | 56.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 59.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 59.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 59.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 59.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 59.43 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 816 | 44 | ||||||
10.1.1997 | 59.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 59.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 59.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 47.52 | 0.00% | 0 | 0 | 30.00 | -9.09% | 2 400 | 80 | ||||||
21.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 47.52 | 0.00% | 0 | 0 | 33.00 | -1.96% | 660 | 20 | ||||||
13.11.1996 | 47.52 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
12.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 47.52 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
13.12.1996 | 60.50 | 0.00% | 0 | 0 | 65.00 | +4.83% | 910 | 14 | ||||||
12.12.1996 | 60.50 | +10.00% | 0 | 0 | 62.00 | +8.77% | 620 | 10 | ||||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -15.55% | 1 596 | 28 | ||||||
10.12.1996 | 55.00 | 0.00% | 0 | 0 | +10.94% | 0 | ||||||||
9.12.1996 | 55.00 | +10.00% | 0 | 0 | +38.27% | 0 | ||||||||
6.12.1996 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.12.1996 | 50.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 400 | 10 | ||||||
4.12.1996 | 50.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
3.12.1996 | 50.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
2.12.1996 | 50.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
29.11.1996 | 50.00 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
21.2.1997 | 65.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
20.2.1997 | 65.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
25.2.1997 | 65.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 630 | 10 | ||||||
12.2.1997 | 63.00 | 0.00% | 0 | 0 | -4.53% | 0 | ||||||||
18.2.1997 | 65.00 | 0.00% | 0 | 0 | 57.80 | -3.98% | 578 | 10 | ||||||
17.2.1997 | 65.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
31.1.1997 | 61.95 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 824 | 30 | ||||||
30.1.1997 | 61.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 61.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 61.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 61.95 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 792 | 28 | ||||||
24.1.1997 | 61.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 61.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 61.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 59.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 65.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
21.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 65.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
18.3.1997 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
11.3.1997 | 63.00 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
10.3.1997 | 63.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
7.3.1997 | 63.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
6.3.1997 | 63.00 | 0.00% | 0 | 0 | 51.30 | +2.60% | 2 052 | 40 | ||||||
5.3.1997 | 63.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
4.3.1997 | 63.00 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
3.3.1997 | 63.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
28.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 22.20 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
27.5.1997 | 22.20 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
26.5.1997 | 22.20 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
23.5.1997 | 22.20 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €