ELEGA ŽIROVNICE, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ELEGA ŽIROVNICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 22.20 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
27.5.1997 | 22.20 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
26.5.1997 | 22.20 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
23.5.1997 | 22.20 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
22.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 22.20 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 23.36 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 24.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 25.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 27.23 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
30.4.1997 | 28.66 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 30.16 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 33.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1995 | 37.05 | -5.00% | 1 260 | 34 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 38.00 | 0.00% | 760 | 20 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 38.00 | 0.00% | 760 | 20 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 38.00 | 0.00% | 760 | 20 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 38.00 | -5.00% | 912 | 24 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 38.00 | -5.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||||
26.9.1995 | 38.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 38.15 | -4.98% | 3 662 | 96 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 38.90 | +4.99% | 1 400 | 36 | -3.00% | 0 | 0 | |||||||
22.4.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 39.00 | +2.22% | 546 | 14 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 39.48 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 39.48 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
14.8.1995 | 39.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 39.48 | -4.98% | 1 421 | 36 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 39.90 | -500.00% | 399 | 10 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 39.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 39.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 39.90 | 0.00% | 0 | 0 | 35.50 | -4.00% | 497 | 14 | ||||||
22.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 39.90 | +5.00% | 1 117 | 28 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 39.90 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 520 | 40 | ||||||
5.9.1996 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 40.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
14.8.1996 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.8.1996 | 40.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
12.8.1996 | 40.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 420 | 14 | ||||||
9.8.1996 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.8.1996 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 40.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 780 | 20 | ||||||
5.8.1996 | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
31.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 40.00 | -1.52% | 480 | 12 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.9.1996 | 40.00 | 0.00% | 1 200 | 30 | 35.50 | -4.00% | 497 | 14 | ||||||
30.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 40.00 | +0.25% | 400 | 10 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 40.00 | +25.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 40.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 40.15 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 40.15 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 40.15 | 0.00% | 0 | 0 | 59.00 | +3.00% | 1 552 | 28 | ||||||
18.9.1995 | 40.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 40.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 40.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 40.15 | -4.99% | 964 | 24 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 40.62 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 40.84 | +4.98% | 817 | 20 | 45.00 | +1.00% | 1 225 | 25 | ||||||
21.4.1997 | 41.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.8.1995 | 41.45 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.4.1995 | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 41.55 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 41.89 | +498.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
9.9.1996 | 41.89 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.4.1995 | 42.00 | 0.00% | 1 176 | 28 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 42.00 | +115.00% | 84 | 2 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 42.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 42.34 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 42.34 | -9.99% | 0 | 0 | 48.00 | +1.00% | 930 | 20 | ||||||
8.9.1995 | 42.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
7.9.1995 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 42.37 | -4.97% | 3 390 | 80 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 42.77 | 0.00% | 0 | 0 | 40.50 | -1.00% | 810 | 20 | ||||||
17.10.1995 | 42.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 42.77 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.10.1995 | 42.77 | 0.00% | 0 | 0 | 44.00 | +7.00% | 2 200 | 50 | ||||||
12.10.1995 | 42.77 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.10.1995 | 42.77 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 232 | 28 | ||||||
10.10.1995 | 42.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 42.77 | -4.99% | 1 198 | 28 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 42.88 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1997 | 43.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 43.20 | 0.00% | 0 | 0 | 33.00 | -8.33% | 2 310 | 70 | ||||||
31.10.1996 | 43.20 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
30.10.1996 | 43.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 43.20 | 0.00% | 0 | 0 | 39.00 | -9.30% | 1 950 | 50 | ||||||
25.10.1996 | 43.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 43.20 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1995 | 43.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 43.70 | -500.00% | 1 748 | 40 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 43.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 43.98 | +4.98% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
11.9.1995 | 44.48 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 44.59 | -4.98% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
10.11.1995 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 500 | 100 | ||||||
6.11.1995 | 45.00 | 0.00% | 4 140 | 92 | +13.00% | 0 | 0 | |||||||
3.11.1995 | 45.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
2.11.1995 | 45.00 | -3.37% | 4 050 | 90 | 42.00 | -8.00% | 847 | 20 | ||||||
23.7.1996 | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
22.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 45.00 | 0.00% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
15.7.1996 | 45.00 | 0.00% | 8 910 | 198 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | +1.00% | 1 232 | 28 | ||||||
11.7.1996 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | +2.00% | 1 890 | 42 | ||||||
8.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | +8.00% | 1 496 | 34 | ||||||
1.7.1996 | 45.00 | 0.00% | 450 | 10 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | +6.00% | 400 | 10 | ||||||
27.6.1996 | 45.00 | 0.00% | 1 980 | 44 | 36.00 | -6.00% | 3 160 | 84 | ||||||
26.6.1996 | 45.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -3.00% | 1 160 | 30 | ||||||
24.6.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 45.00 | 0.00% | 0 | 0 | 39.50 | -9.00% | 790 | 20 | ||||||
20.6.1996 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 400 | 10 | ||||||
18.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 45.00 | 0.00% | 2 610 | 58 | 43.00 | -9.00% | 1 290 | 30 | ||||||
12.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 45.00 | 0.00% | 2 880 | 64 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 450 | 10 | ||||||
6.6.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 658 | 14 | ||||||
5.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | +2.00% | 658 | 14 | ||||||
3.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -6.00% | 644 | 14 | ||||||
31.5.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | -5.00% | 2 836 | 58 | ||||||
30.5.1996 | 45.00 | -10.00% | 2 160 | 48 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 45.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.10.1995 | 45.02 | +4.99% | 0 | 0 | 46.00 | -2.00% | 2 696 | 59 | ||||||
17.4.1997 | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1995 | 45.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 46.00 | 0.00% | 460 | 10 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 46.00 | -81.00% | 460 | 10 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 46.17 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 46.17 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1995 | 46.38 | -499.00% | 928 | 20 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 46.57 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
31.10.1995 | 46.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 46.57 | +9.99% | 5 309 | 114 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 46.93 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 46.93 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.10.1995 | 47.04 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
24.10.1995 | 47.04 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 47.04 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 47.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 47.04 | +9.98% | 941 | 20 | +9.00% | 0 | 0 | |||||||
27.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 47.52 | 0.00% | 0 | 0 | 30.00 | -9.09% | 2 400 | 80 | ||||||
21.11.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €