ELEGA ŽIROVNICE, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ELEGA ŽIROVNICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1996 | 72.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 204 | 2 | ||||||
1.3.1996 | 72.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 000 | 80 | ||||||
4.3.1996 | 72.00 | 0.00% | 1 440 | 20 | 95.00 | -5.00% | 1 900 | 20 | ||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 88.00 | +3.00% | 1 640 | 20 | ||||||
22.3.1996 | 80.00 | 0.00% | 0 | 0 | 84.10 | +1.00% | 4 181 | 50 | ||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | 83.10 | +4.00% | 3 989 | 48 | ||||||
19.3.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 3 444 | 42 | ||||||
20.3.1996 | 81.00 | 0.00% | 0 | 0 | 81.90 | 0.00% | 2 457 | 30 | ||||||
18.3.1996 | 81.00 | +1.25% | 1 944 | 24 | 81.50 | 0.00% | 815 | 10 | ||||||
15.3.1996 | 80.00 | 0.00% | 0 | 0 | 81.50 | +5.00% | 1 793 | 22 | ||||||
14.3.1996 | 80.00 | 0.00% | 6 240 | 78 | 81.00 | -3.00% | 6 975 | 90 | ||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | 80.10 | -5.00% | 801 | 10 | ||||||
29.3.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
28.3.1996 | 80.00 | 0.00% | 7 840 | 98 | 80.00 | -4.00% | 13 534 | 170 | ||||||
9.4.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 3 200 | 40 | ||||||
13.3.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 800 | 60 | ||||||
12.4.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 152 | 104 | ||||||
5.4.1996 | 80.00 | 0.00% | 0 | 0 | 78.50 | -8.00% | 942 | 12 | ||||||
11.12.1995 | 70.00 | -0.94% | 700 | 10 | 78.00 | 0.00% | 5 460 | 70 | ||||||
19.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
18.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
16.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
13.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
12.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
9.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
6.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
5.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
4.8.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1999 | 76.00 | +9.98% | 0 | 0 | ||||||||||
27.2.1996 | 80.00 | 0.00% | 0 | 0 | 75.50 | +1.00% | 755 | 10 | ||||||
11.4.1996 | 80.00 | 0.00% | 14 400 | 180 | 75.00 | -2.00% | 9 390 | 120 | ||||||
17.4.1996 | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 8 580 | 120 | ||||||
22.2.1996 | 80.00 | +6.66% | 3 680 | 46 | 71.50 | -2.00% | 2 002 | 28 | ||||||
16.2.1996 | 77.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 1 420 | 20 | ||||||
14.2.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 5 247 | 74 | ||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 9 940 | 140 | ||||||
23.2.1996 | 80.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 846 | 12 | ||||||
12.2.1996 | 70.00 | -2.77% | 7 000 | 100 | 70.00 | 0.00% | 2 548 | 38 | ||||||
2.8.1999 | 69.10 | 0.00% | 0 | 0 | ||||||||||
30.7.1999 | 69.10 | 0.00% | 0 | 0 | ||||||||||
29.7.1999 | 69.10 | +9.85% | 0 | 0 | ||||||||||
19.2.1996 | 75.00 | -2.59% | 750 | 10 | 68.50 | -4.00% | 685 | 10 | ||||||
20.8.1999 | 68.40 | -10.00% | 0 | 0 | ||||||||||
15.2.1996 | 77.00 | +10.00% | 6 160 | 80 | 68.00 | -4.00% | 952 | 14 | ||||||
9.1.1996 | 56.70 | 0.00% | 0 | 0 | 68.00 | 0.00% | 4 760 | 70 | ||||||
21.12.1995 | 68.00 | 0.00% | 952 | 14 | ||||||||||
18.12.1995 | 68.00 | 0.00% | 952 | 14 | ||||||||||
29.4.1996 | 60.00 | -7.40% | 3 540 | 59 | 68.00 | 0.00% | 4 760 | 70 | ||||||
25.4.1996 | 64.80 | -10.00% | 2 268 | 35 | 68.00 | -5.00% | 3 672 | 54 | ||||||
9.2.1996 | 72.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 680 | 40 | ||||||
7.2.1996 | 67.10 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 813 | 28 | ||||||
23.8.1999 | 67.00 | -2.04% | 0 | 0 | ||||||||||
10.2.1997 | 61.75 | 0.00% | 0 | 0 | 65.00 | +5.98% | 6 500 | 100 | ||||||
22.4.1996 | 72.00 | 0.00% | 8 208 | 114 | 65.00 | +8.00% | 5 620 | 80 | ||||||
18.4.1996 | 72.00 | -10.00% | 1 728 | 24 | 65.00 | -9.00% | 1 301 | 20 | ||||||
3.5.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 200 | 80 | ||||||
13.12.1996 | 60.50 | 0.00% | 0 | 0 | 65.00 | +4.83% | 910 | 14 | ||||||
27.1.1997 | 61.95 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 792 | 28 | ||||||
13.1.1997 | 59.43 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 816 | 44 | ||||||
20.12.1996 | 59.89 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 200 | 50 | ||||||
19.12.1996 | 59.89 | +9.99% | 2 036 | 34 | 64.00 | +2.40% | 4 480 | 70 | ||||||
26.1.1996 | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 280 | 20 | ||||||
22.1.1996 | 52.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 946 | 64 | ||||||
6.2.1996 | 67.10 | 0.00% | 0 | 0 | 63.50 | -5.00% | 635 | 10 | ||||||
30.4.1996 | 60.00 | 0.00% | 0 | 0 | 63.50 | -7.00% | 1 270 | 20 | ||||||
25.2.1997 | 65.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 630 | 10 | ||||||
28.7.1999 | 62.90 | 0.00% | 0 | 0 | ||||||||||
27.7.1999 | 62.90 | 0.00% | 0 | 0 | ||||||||||
26.7.1999 | 62.90 | 0.00% | 0 | 0 | ||||||||||
23.7.1999 | 62.90 | +9.96% | 0 | 0 | ||||||||||
18.12.1996 | 54.45 | 0.00% | 0 | 0 | 62.50 | -2.34% | 625 | 10 | ||||||
12.12.1996 | 60.50 | +10.00% | 0 | 0 | 62.00 | +8.77% | 620 | 10 | ||||||
11.1.1996 | 51.03 | -10.00% | 6 838 | 134 | 62.00 | -5.00% | 620 | 10 | ||||||
16.12.1996 | 54.45 | -10.00% | 2 723 | 50 | 61.50 | -5.38% | 861 | 14 | ||||||
30.6.1997 | 61.50 | +6.03% | 3 075 | 50 | ||||||||||
30.1.1996 | 60.50 | 0.00% | 0 | 0 | 61.00 | -1.00% | 610 | 10 | ||||||
16.1.1996 | 52.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 1 459 | 24 | ||||||
24.8.1999 | 60.30 | -10.00% | 0 | 0 | ||||||||||
14.2.1997 | 65.00 | 0.00% | 1 300 | 20 | 60.00 | +3.44% | 1 680 | 28 | ||||||
8.9.1995 | 42.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
31.8.1995 | 44.59 | -4.98% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
28.8.1995 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
15.8.1995 | 39.48 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
4.8.1995 | 51.00 | 0.00% | 510 | 10 | 60.00 | 0.00% | 2 520 | 42 | ||||||
1.8.1995 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
10.7.1995 | 56.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
21.5.1996 | 59.40 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 680 | 28 | ||||||
20.5.1996 | 59.40 | -10.00% | 7 128 | 120 | 60.00 | +1.00% | 6 840 | 110 | ||||||
14.5.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
13.5.1996 | 66.00 | +10.00% | 2 904 | 44 | 60.00 | -1.00% | 600 | 10 | ||||||
10.5.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 9 056 | 150 | ||||||
9.5.1996 | 60.00 | 0.00% | 600 | 10 | 60.00 | -3.00% | 3 036 | 52 | ||||||
18.1.1996 | 52.00 | 0.00% | 0 | 0 | 59.50 | -4.00% | 833 | 14 | ||||||
31.1.1996 | 60.50 | 0.00% | 0 | 0 | 59.00 | -3.00% | 1 180 | 20 | ||||||
19.9.1995 | 40.15 | 0.00% | 0 | 0 | 59.00 | +3.00% | 1 552 | 28 | ||||||
13.2.1997 | 65.00 | +3.17% | 650 | 10 | 58.00 | -6.52% | 580 | 10 | ||||||
5.2.1997 | 65.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||||
31.1.1997 | 61.95 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 824 | 30 | ||||||
24.2.1997 | 65.00 | 0.00% | 650 | 10 | 58.00 | 0.00% | 1 160 | 20 | ||||||
27.6.1997 | 58.00 | +9.43% | 4 408 | 76 | ||||||||||
18.2.1997 | 65.00 | 0.00% | 0 | 0 | 57.80 | -3.98% | 578 | 10 | ||||||
5.12.1995 | 78.52 | 0.00% | 0 | 0 | 57.50 | -3.00% | 2 415 | 42 | ||||||
22.7.1999 | 57.20 | 0.00% | 0 | 0 | ||||||||||
21.7.1999 | 57.20 | +10.00% | 0 | 0 | ||||||||||
27.11.1995 | 64.90 | +10.00% | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -15.55% | 1 596 | 28 | ||||||
12.1.1996 | 51.03 | 0.00% | 0 | 0 | 56.00 | -10.00% | 560 | 10 | ||||||
27.3.1997 | 65.00 | 0.00% | 0 | 0 | 56.00 | +9.37% | 560 | 10 | ||||||
16.11.1995 | 54.45 | +10.00% | 0 | 0 | 55.00 | +2.00% | 770 | 14 | ||||||
7.11.1995 | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 500 | 100 | ||||||
25.8.1999 | 54.30 | -9.95% | 0 | 0 | ||||||||||
1.12.1995 | 71.39 | 0.00% | 0 | 0 | 54.00 | -6.00% | 6 550 | 120 | ||||||
2.10.1996 | 50.40 | 0.00% | 0 | 0 | 54.00 | +4.85% | 1 512 | 28 | ||||||
30.9.1996 | 50.40 | +5.00% | 0 | 0 | 54.00 | 0.00% | 756 | 14 | ||||||
24.9.1996 | 48.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 5 400 | 100 | ||||||
23.9.1996 | 48.00 | 0.00% | 0 | 0 | 54.00 | -2.75% | 1 080 | 20 | ||||||
27.5.1996 | 50.00 | -6.47% | 2 000 | 40 | 54.00 | 0.00% | 540 | 10 | ||||||
22.5.1996 | 59.40 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 512 | 28 | ||||||
18.9.1996 | 48.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 742 | 14 | ||||||
13.9.1996 | 48.00 | 0.00% | 0 | 0 | 53.00 | +8.00% | 1 060 | 20 | ||||||
17.11.1995 | 54.45 | 0.00% | 0 | 0 | 53.00 | -4.00% | 2 544 | 48 | ||||||
20.11.1995 | 59.89 | +9.99% | 2 995 | 50 | 52.00 | -1.00% | 1 781 | 34 | ||||||
20.7.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
19.7.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
16.7.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
15.7.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
14.7.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
13.7.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
12.7.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
9.7.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
1.7.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
28.6.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
22.6.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
21.6.1999 | 52.00 | +8.33% | 0 | 0 | ||||||||||
26.9.1996 | 48.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 2 575 | 50 | ||||||
1.10.1996 | 50.40 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 442 | 28 | ||||||
6.3.1997 | 63.00 | 0.00% | 0 | 0 | 51.30 | +2.60% | 2 052 | 40 | ||||||
1.4.1997 | 65.00 | 0.00% | 0 | 0 | 51.10 | -8.75% | 2 453 | 48 | ||||||
17.3.1997 | 65.00 | 0.00% | 2 860 | 44 | 50.00 | 0.00% | 1 200 | 24 | ||||||
14.3.1997 | 65.00 | 0.00% | 1 300 | 20 | 50.00 | 0.00% | 1 000 | 20 | ||||||
12.3.1997 | 65.00 | +3.17% | 3 510 | 54 | 50.00 | 0.00% | 500 | 10 | ||||||
7.10.1996 | 50.00 | -0.79% | 4 000 | 80 | 50.00 | -8.50% | 1 680 | 34 | ||||||
13.11.1995 | 49.50 | +10.00% | 3 168 | 64 | 50.00 | -9.00% | 1 400 | 28 | ||||||
5.6.1995 | 52.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 4 025 | 84 | ||||||
1.6.1995 | 50.89 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
12.6.1997 | 49.00 | +8.88% | 4 900 | 100 | ||||||||||
25.6.1997 | 49.00 | 980 | 20 | |||||||||||
24.6.1997 | 49.00 | +8.88% | 490 | 10 | ||||||||||
26.8.1999 | 48.90 | -9.94% | 0 | 0 | ||||||||||
26.10.1995 | 42.34 | -9.99% | 0 | 0 | 48.00 | +1.00% | 930 | 20 | ||||||
18.6.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
14.6.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
9.6.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
7.6.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
2.6.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
1.6.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
31.5.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
28.5.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
27.5.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
26.5.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
24.5.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
12.6.1995 | 54.31 | +4.98% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
6.6.1995 | 49.40 | -5.00% | 0 | 0 | 47.00 | -2.00% | 1 316 | 28 | ||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 974 | 42 | ||||||
31.5.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | -5.00% | 2 836 | 58 | ||||||
6.6.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 658 | 14 | ||||||
4.6.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | +2.00% | 658 | 14 | ||||||
3.4.1997 | 65.00 | 0.00% | 0 | 0 | 46.10 | -9.78% | 1 291 | 28 | ||||||
3.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -6.00% | 644 | 14 | ||||||
22.5.1995 | 0 | 0 | 46.00 | +10.00% | 368 | 8 | ||||||||
1.11.1995 | 46.57 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
25.10.1995 | 47.04 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
5.10.1995 | 45.02 | +4.99% | 0 | 0 | 46.00 | -2.00% | 2 696 | 59 | ||||||
28.9.1999 | 46.00 | +9.78% | 0 | 0 | ||||||||||
3.10.1995 | 40.84 | +4.98% | 817 | 20 | 45.00 | +1.00% | 1 225 | 25 | ||||||
7.6.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 450 | 10 | ||||||
9.7.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | +2.00% | 1 890 | 42 | ||||||
23.6.1997 | 45.00 | +2.27% | 4 500 | 100 | ||||||||||
30.12.1999 | 44.90 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €