HZL HVB 6,0/09, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HZL HVB 6,0/09 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
27.12.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
21.12.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
20.12.2007 | 105.20 | 0.00% | 2 328 772 | 217 | ||||||||||
19.12.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
18.12.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
17.12.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
14.12.2007 | 105.20 | 0.00% | 1 019 771 167 | 95 000 | ||||||||||
13.12.2007 | 105.20 | 0.00% | 2 734 523 500 | 255 000 | ||||||||||
12.12.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
11.12.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
10.12.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
7.12.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
6.12.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
5.12.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
4.12.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
3.12.2007 | 105.20 | 0.00% | 701 935 | 65 | ||||||||||
30.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
29.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
28.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
27.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
26.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
23.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
22.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
21.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
20.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
19.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
16.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
15.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
14.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
13.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
12.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
9.11.2007 | 105.20 | 0.00% | 2 437 705 | 229 | ||||||||||
8.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
7.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
6.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
5.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
2.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
1.11.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
31.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
30.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
29.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
26.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
25.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
24.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
23.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
22.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
19.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
18.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
17.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
16.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
15.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
12.10.2007 | 105.20 | 0.00% | 344 288 | 32 | ||||||||||
11.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
10.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
9.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
8.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
5.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
4.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
3.10.2007 | 105.20 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, HZL HVB 6,0/09
Zpravodajství k akcii HZL HVB 6,0/09
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €