ELEKTRÁRNA KOLÍN, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1998 | 133.84 | +4.99% | 0 | 0 | 100.70 | +6.62% | 504 | 5 | ||||||
| 11.6.1998 | 155.55 | 0.00% | 0 | 0 | 101.10 | -8.91% | 2 730 | 27 | ||||||
| 17.6.1998 | 155.55 | 0.00% | 0 | 0 | 103.00 | -4.84% | 824 | 8 | ||||||
| 14.8.1998 | 155.00 | 0.00% | 155 | 1 | 104.00 | -5.66% | 2 808 | 27 | ||||||
| 19.6.1998 | 147.78 | -4.99% | 0 | 0 | 104.10 | +1.06% | 1 874 | 18 | ||||||
| 24.6.1998 | 126.72 | -4.99% | 0 | 0 | 109.00 | -4.38% | 436 | 4 | ||||||
| 3.8.1998 | 140.53 | +4.99% | 0 | 0 | 110.00 | +9.23% | 1 100 | 10 | ||||||
| 8.6.1998 | 155.55 | 0.00% | 0 | 0 | 111.00 | 0.00% | 999 | 9 | ||||||
| 5.6.1998 | 155.55 | 0.00% | 0 | 0 | 111.00 | -6.56% | 2 664 | 24 | ||||||
| 23.6.1998 | 133.38 | -5.00% | 0 | 0 | 114.00 | +0.44% | 456 | 4 | ||||||
| 9.1.1998 | 140.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 25.6.1998 | 122.00 | -3.72% | 2 928 | 24 | 115.10 | +5.53% | 4 716 | 41 | ||||||
| 21.7.1998 | 127.47 | 0.00% | 0 | 0 | 120.00 | +1.66% | 1 080 | 9 | ||||||
| 14.1.1998 | 140.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| 8.1.1998 | 140.00 | 0.00% | 0 | 0 | 120.00 | -9.77% | 1 200 | 10 | ||||||
| 7.7.1998 | 115.62 | -4.99% | 809 | 7 | 120.10 | -5.84% | 6 005 | 50 | ||||||
| 23.7.1998 | 127.47 | 0.00% | 0 | 0 | 121.40 | -0.73% | 2 292 | 19 | ||||||
| 9.7.1998 | 127.47 | +5.00% | 0 | 0 | 122.90 | -0.15% | 2 212 | 18 | ||||||
| 12.9.1997 | 170.00 | 0.00% | 0 | 0 | 124.30 | -4.75% | 1 865 | 15 | ||||||
| 26.6.1998 | 122.00 | 0.00% | 0 | 0 | 126.00 | +4.51% | 5 410 | 45 | ||||||
| 11.11.1999 | 127.00 | -9.67% | 762 | 6 | ||||||||||
| 12.11.1999 | 127.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.1999 | 127.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1997 | 140.00 | 0.00% | 0 | 0 | 130.00 | -2.98% | 130 | 1 | ||||||
| 26.11.1998 | 164.00 | 0.00% | 0 | 0 | 130.10 | -9.69% | 1 171 | 9 | ||||||
| 13.7.1998 | 127.47 | 0.00% | 0 | 0 | 130.10 | +0.99% | 1 301 | 10 | ||||||
| 20.2.1998 | 139.00 | -4.13% | 15 012 | 108 | 131.00 | -9.65% | 917 | 7 | ||||||
| 10.11.1998 | 164.00 | 0.00% | 0 | 0 | 132.10 | -9.86% | 3 170 | 24 | ||||||
| 7.8.1998 | 152.00 | -1.93% | 1 520 | 10 | 133.00 | -8.90% | 2 394 | 18 | ||||||
| 5.8.1998 | 149.00 | +0.98% | 2 980 | 20 | 133.00 | +9.91% | 1 197 | 9 | ||||||
| 10.12.1997 | 155.00 | 0.00% | 0 | 0 | 133.00 | -9.38% | 4 396 | 33 | ||||||
| 16.9.1998 | 136.00 | +0.45% | 1 088 | 8 | 134.10 | -9.45% | 1 609 | 12 | ||||||
| 1.10.1999 | 135.00 | -7.53% | 0 | 0 | ||||||||||
| 30.6.1998 | 122.00 | 0.00% | 0 | 0 | 135.00 | +1.96% | 23 831 | 179 | ||||||
| 1.7.1998 | 122.00 | 0.00% | 0 | 0 | 135.50 | +1.78% | 813 | 6 | ||||||
| 13.10.1999 | 136.60 | -4.54% | 546 | 4 | ||||||||||
| 12.11.1998 | 164.00 | 0.00% | 0 | 0 | 138.00 | +5.83% | 4 254 | 32 | ||||||
| 21.8.1997 | 170.00 | 0.00% | 0 | 0 | 138.50 | -9.69% | 6 218 | 45 | ||||||
| 16.11.1999 | 139.70 | +10.00% | 0 | 0 | ||||||||||
| 26.1.1998 | 142.00 | +1.42% | 426 | 3 | 140.00 | +3.70% | 840 | 6 | ||||||
| 4.10.1999 | 140.50 | +4.07% | 0 | 0 | ||||||||||
| 16.9.1997 | 170.00 | 0.00% | 0 | 0 | 140.50 | +3.30% | 1 265 | 9 | ||||||
| 26.10.1999 | 140.60 | -1.74% | 1 265 | 9 | ||||||||||
| 27.10.1999 | 140.60 | 0.00% | 3 374 | 24 | ||||||||||
| 29.10.1999 | 140.60 | 0.00% | 0 | 0 | ||||||||||
| 1.11.1999 | 140.60 | 0.00% | 0 | 0 | ||||||||||
| 2.11.1999 | 140.60 | 0.00% | 0 | 0 | ||||||||||
| 3.11.1999 | 140.60 | 0.00% | 0 | 0 | ||||||||||
| 4.11.1999 | 140.60 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1999 | 140.60 | 0.00% | 4 218 | 30 | ||||||||||
| 8.11.1999 | 140.60 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1999 | 140.60 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1999 | 140.60 | 0.00% | 0 | 0 | ||||||||||
| 6.10.1999 | 140.60 | -0.98% | 1 207 050 | 8 047 | ||||||||||
| 7.10.1999 | 140.60 | 0.00% | 1 265 | 9 | ||||||||||
| 8.10.1999 | 141.10 | +0.35% | 0 | 0 | ||||||||||
| 29.1.1998 | 142.00 | 0.00% | 0 | 0 | 141.50 | -1.73% | 4 245 | 30 | ||||||
| 15.10.1999 | 141.60 | -1.04% | 2 549 | 18 | ||||||||||
| 24.8.1998 | 150.00 | 0.00% | 0 | 0 | 141.90 | +0.31% | 855 | 6 | ||||||
| 5.10.1999 | 142.00 | +1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, ELEKTRÁRNA KOLÍN
11.05.2000 Bleskem - Komerční b., Synthesia, Elektrárna Kolín (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ELEKTRÁRNA KOLÍN
24.05.2010 E15: Obří solární elektrárna se tlačí do zóny u Kolína (TN.cz) Finance
11.05.2000 Bleskem - Komerční b., Synthesia, Elektrárna Kolín (Kurzy.cz) Údaje o firmách
14.03.1997 Elektrárna Kolín se stejným ziskem (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
