HZL ČMHB 6,85/07, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HZL ČMHB 6,85/07 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.2004 | 109.45 | -1.40% | 67 497 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2004 | 110.10 | +0.59% | 79 667 | 7 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.5.2002 | 111.00 | 0.00% | 1 115 735 | 100 | ||||||||
2.5.2003 | 111.00 | 0.00% | 5 199 476 | 448 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.4.2003 | 111.00 | 0.00% | 5 188 276 | 448 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.5.2002 | 111.00 | 0.00% | 5 582 610 | 500 | ||||||||
25.10.2002 | 111.00 | 0.00% | 6 471 962 | 548 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.10.2002 | 111.00 | 0.00% | 11 795 153 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.10.2002 | 111.00 | 0.00% | 11 797 542 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.9.2002 | 111.00 | 0.00% | 11 804 970 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.8.2002 | 111.00 | 0.00% | 11 592 181 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.2.2004 | 111.00 | 0.00% | 11 718 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.6.2002 | 111.00 | 0.00% | 11 183 792 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.11.2002 | 111.00 | 0.00% | 11 888 430 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.8.2002 | 111.00 | 0.00% | 11 671 028 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.8.2002 | 111.00 | 0.00% | 11 582 220 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.7.2002 | 111.00 | 0.00% | 11 498 903 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.7.2002 | 111.00 | 0.00% | 11 474 875 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.7.2002 | 111.00 | 0.00% | 11 451 069 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.6.2002 | 111.00 | 0.00% | 11 269 920 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.5.2003 | 111.00 | 0.00% | 13 963 933 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.8.2004 | 111.00 | 0.00% | 13 377 384 | 1 209 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.3.2004 | 111.00 | 0.00% | 23 404 806 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.3.2004 | 111.00 | 0.00% | 23 466 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.2.2004 | 111.00 | 0.00% | 23 404 139 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2004 | 109.45 | 0.00% | 22 445 792 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.8.2002 | 111.00 | 0.00% | 23 233 380 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.10.2002 | 111.00 | 0.00% | 23 752 200 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.10.2002 | 111.00 | 0.00% | 23 724 200 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.4.2003 | 111.00 | 0.00% | 24 590 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.10.2002 | 111.00 | 0.00% | 23 659 639 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.7.2002 | 111.00 | 0.00% | 22 971 160 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.7.2002 | 111.00 | 0.00% | 23 040 580 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.7.2002 | 111.00 | 0.00% | 23 040 580 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.8.2002 | 111.00 | 0.00% | 23 225 861 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.6.2002 | 111.00 | 0.00% | 22 395 582 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.6.2002 | 111.00 | 0.00% | 22 291 333 | 2 000 | ||||||||
16.5.2002 | 111.00 | 0.00% | 25 527 973 | 2 300 | ||||||||
3.10.2002 | 111.00 | 0.00% | 28 965 953 | 2 452 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.9.2002 | 111.00 | 0.00% | 28 930 603 | 2 452 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.6.2002 | 111.00 | 0.00% | 32 911 027 | 2 896 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.5.2002 | 111.00 | 0.00% | 33 387 340 | 3 000 | ||||||||
16.7.2003 | 111.00 | 0.00% | 35 093 917 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.5.2002 | 111.00 | 0.00% | 34 428 383 | 3 100 | ||||||||
27.6.2002 | 111.00 | 0.00% | 45 426 116 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.6.2002 | 111.00 | 0.00% | 44 868 769 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.7.2002 | 111.00 | 0.00% | 45 895 060 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.4.2003 | 111.00 | 0.00% | 49 022 528 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.2.2003 | 111.00 | 0.00% | 48 016 944 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.8.2002 | 111.00 | 0.00% | 58 202 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.4.2003 | 111.00 | 0.00% | 69 798 917 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.5.2002 | 111.00 | 0.00% | 69 892 173 | 6 300 | ||||||||
26.6.2003 | 111.00 | 0.00% | 81 851 097 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.6.2003 | 111.00 | 0.00% | 81 837 778 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.10.2002 | 111.00 | 0.00% | 94 807 222 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.10.2002 | 111.00 | 0.00% | 94 540 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.7.2002 | 111.00 | 0.00% | 147 485 205 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.10.2004 | 111.00 | 0.00% | 223 360 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2002 | 111.00 | 0.00% | 310 008 111 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.8.2002 | 111.00 | 0.00% | 312 874 107 | 27 000 | 10 000.00 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €