ČKA 5,05/07, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKA 5,05/07 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.2003 | 99.50 | 0.00% | 10 773 903 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.2003 | 99.50 | 0.00% | 10 753 903 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.7.2003 | 99.50 | 0.00% | 10 873 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.4.2003 | 99.50 | 0.00% | 11 219 431 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.2.2003 | 99.50 | 0.00% | 11 207 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.2.2003 | 99.50 | 0.00% | 11 126 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.1.2003 | 99.50 | 0.00% | 11 052 639 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.8.2002 | 99.50 | 0.00% | 10 536 000 | 1 000 | ||||||||
20.6.2002 | 99.50 | 0.00% | 10 121 040 | 1 000 | ||||||||
12.6.2002 | 99.50 | 0.00% | 20 059 639 | 2 000 | ||||||||
11.6.2002 | 99.50 | 0.00% | 20 051 220 | 2 000 | ||||||||
13.8.2002 | 99.50 | 0.00% | 21 199 560 | 2 000 | ||||||||
25.7.2002 | 99.50 | 0.00% | 20 870 278 | 2 000 | ||||||||
23.7.2002 | 99.50 | 0.00% | 20 789 056 | 2 000 | ||||||||
31.7.2002 | 99.50 | 0.00% | 20 965 889 | 2 000 | ||||||||
16.7.2002 | 99.50 | 0.00% | 20 819 417 | 2 000 | ||||||||
17.1.2003 | 99.50 | 0.00% | 22 030 028 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.1.2003 | 99.50 | 0.00% | 22 070 472 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.12.2002 | 99.50 | 0.00% | 22 001 472 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2002 | 99.50 | 0.00% | 21 963 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.2002 | 99.50 | 0.00% | 21 961 472 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2002 | 99.50 | 0.00% | 21 984 639 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.11.2002 | 99.50 | 0.00% | 21 918 520 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2002 | 99.50 | 0.00% | 21 892 920 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.11.2002 | 99.50 | 0.00% | 21 826 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2002 | 99.50 | 0.00% | 21 843 280 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.10.2002 | 99.50 | 0.00% | 21 857 520 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.2.2003 | 99.50 | 0.00% | 22 274 319 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.9.2002 | 99.50 | 0.00% | 21 422 139 | 2 000 | ||||||||
9.9.2002 | 99.50 | 0.00% | 21 318 120 | 2 000 | ||||||||
24.2.2003 | 99.50 | 0.00% | 22 560 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.4.2003 | 99.50 | 0.00% | 22 466 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.4.2003 | 99.50 | 0.00% | 22 464 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.5.2003 | 99.50 | 0.00% | 21 743 528 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.5.2003 | 99.50 | 0.00% | 21 634 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.5.2003 | 99.50 | 0.00% | 21 627 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.7.2003 | 99.50 | 0.00% | 21 968 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.6.2003 | 99.50 | 0.00% | 21 998 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.7.2003 | 99.50 | 0.00% | 21 774 236 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.6.2003 | 99.50 | 0.00% | 21 858 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.8.2003 | 99.50 | 0.00% | 21 681 639 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.8.2003 | 99.50 | 0.00% | 21 673 944 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.7.2003 | 99.50 | 0.00% | 21 694 306 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.9.2003 | 99.50 | 0.00% | 21 547 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.10.2003 | 99.50 | 0.00% | 21 592 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.10.2003 | 99.50 | 0.00% | 21 609 972 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.10.2003 | 99.50 | 0.00% | 21 645 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.9.2003 | 99.50 | 0.00% | 21 605 806 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.9.2003 | 99.50 | 0.00% | 21 585 806 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.9.2003 | 99.50 | 0.00% | 32 398 458 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.9.2003 | 99.50 | 0.00% | 32 349 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.3.2003 | 99.50 | 0.00% | 33 765 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.2.2003 | 99.50 | 0.00% | 33 851 792 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.2.2003 | 99.50 | 0.00% | 33 448 417 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.1.2003 | 99.50 | 0.00% | 33 187 917 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.7.2002 | 99.50 | 0.00% | 31 241 750 | 3 000 | ||||||||
25.6.2002 | 99.50 | 0.00% | 30 598 350 | 3 000 | ||||||||
18.7.2002 | 99.50 | 0.00% | 41 622 253 | 4 000 | ||||||||
21.8.2002 | 99.50 | 0.00% | 42 321 611 | 4 000 | ||||||||
9.8.2002 | 99.50 | 0.00% | 42 533 500 | 4 000 | ||||||||
7.8.2002 | 99.50 | 0.00% | 42 559 472 | 4 000 | ||||||||
13.1.2003 | 99.50 | 0.00% | 43 966 389 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.2002 | 99.50 | 0.00% | 43 963 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.10.2002 | 99.50 | 0.00% | 43 509 278 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.11.2002 | 99.50 | 0.00% | 43 662 560 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.10.2002 | 99.50 | 0.00% | 43 858 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.3.2003 | 99.50 | 0.00% | 44 914 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.2.2003 | 99.50 | 0.00% | 45 104 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.6.2003 | 99.50 | 0.00% | 43 646 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.5.2003 | 99.50 | 0.00% | 43 279 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.8.2003 | 99.50 | 0.00% | 43 337 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.8.2003 | 99.50 | 0.00% | 43 458 611 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.6.2003 | 99.50 | 0.00% | 43 806 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.6.2003 | 99.50 | 0.00% | 43 987 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.3.2003 | 99.50 | 0.00% | 56 532 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.7.2002 | 99.50 | 0.00% | 52 380 514 | 5 000 | ||||||||
1.7.2002 | 99.50 | 0.00% | 51 511 528 | 5 000 | ||||||||
27.6.2002 | 99.50 | 0.00% | 61 466 760 | 6 000 | ||||||||
10.6.2002 | 99.50 | 0.00% | 59 928 417 | 6 000 | ||||||||
13.6.2002 | 99.50 | 0.00% | 60 339 528 | 6 000 | ||||||||
13.3.2003 | 99.50 | 0.00% | 67 887 417 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.2.2003 | 99.50 | 0.00% | 67 083 278 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.2.2003 | 99.50 | 0.00% | 67 038 056 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.7.2003 | 99.50 | 0.00% | 65 150 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.9.2003 | 99.50 | 0.00% | 64 537 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.11.2002 | 99.50 | 0.00% | 65 489 339 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.10.2002 | 99.50 | 0.00% | 65 526 911 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.10.2002 | 99.50 | 0.00% | 65 510 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.10.2002 | 99.50 | 0.00% | 65 638 424 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.10.2002 | 99.50 | 0.00% | 65 448 778 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.9.2002 | 99.50 | 0.00% | 65 084 253 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.9.2002 | 99.50 | 0.00% | 64 019 083 | 6 000 | ||||||||
3.9.2002 | 99.50 | 0.00% | 63 818 230 | 6 000 | ||||||||
12.12.2002 | 99.50 | 0.00% | 65 963 917 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2002 | 99.50 | 0.00% | 65 811 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2002 | 99.50 | 0.00% | 65 788 172 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.1.2003 | 99.50 | 0.00% | 65 760 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.2.2003 | 99.50 | 0.00% | 66 964 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.1.2003 | 99.50 | 0.00% | 66 350 611 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.1.2003 | 99.50 | 0.00% | 66 289 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.1.2003 | 99.50 | 0.00% | 66 265 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.1.2003 | 99.50 | 0.00% | 77 972 569 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.9.2003 | 99.50 | 0.00% | 75 252 528 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.2.2003 | 99.50 | 0.00% | 78 754 139 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.5.2003 | 99.50 | 0.00% | 75 882 889 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.8.2002 | 99.50 | 0.00% | 73 785 889 | 7 000 | ||||||||
16.8.2002 | 99.50 | 0.00% | 84 314 789 | 8 000 | ||||||||
17.6.2002 | 99.50 | 0.00% | 80 594 616 | 8 000 | ||||||||
30.5.2003 | 99.50 | 0.00% | 87 292 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.3.2003 | 99.50 | 0.00% | 90 488 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.1.2003 | 99.50 | 0.00% | 88 184 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.12.2002 | 99.50 | 0.00% | 87 964 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2002 | 99.50 | 0.00% | 87 461 278 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.12.2002 | 99.50 | 0.00% | 87 771 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.9.2002 | 99.50 | 0.00% | 85 113 897 | 8 000 | ||||||||
28.8.2002 | 99.50 | 0.00% | 84 333 389 | 8 000 | ||||||||
12.9.2002 | 99.50 | 0.00% | 85 492 514 | 8 000 | ||||||||
4.10.2002 | 99.50 | 0.00% | 87 307 443 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.8.2002 | 99.50 | 0.00% | 84 773 877 | 8 047 | ||||||||
3.9.2003 | 99.50 | 0.00% | 97 056 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.9.2003 | 99.50 | 0.00% | 108 303 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.8.2003 | 99.50 | 0.00% | 108 295 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.6.2003 | 99.50 | 0.00% | 109 898 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.6.2003 | 99.50 | 0.00% | 109 143 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.3.2003 | 99.50 | 0.00% | 112 957 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.3.2003 | 99.50 | 0.00% | 112 851 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.5.2003 | 99.50 | 0.00% | 107 931 319 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.4.2003 | 99.50 | 0.00% | 112 235 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.10.2002 | 99.50 | 0.00% | 109 098 104 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2002 | 99.50 | 0.00% | 109 646 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.9.2002 | 99.50 | 0.00% | 108 401 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.12.2002 | 99.50 | 0.00% | 109 718 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.12.2002 | 99.50 | 0.00% | 109 689 861 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.12.2002 | 99.50 | 0.00% | 109 512 884 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2002 | 99.50 | 0.00% | 109 732 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.8.2002 | 99.50 | 0.00% | 105 381 749 | 10 000 | ||||||||
22.7.2002 | 99.50 | 0.00% | 104 181 240 | 10 000 | ||||||||
19.6.2002 | 99.50 | 0.00% | 100 978 389 | 10 000 | ||||||||
19.7.2002 | 99.50 | 0.00% | 114 501 139 | 11 000 | ||||||||
26.7.2002 | 99.50 | 0.00% | 114 996 528 | 11 000 | ||||||||
27.9.2002 | 99.50 | 0.00% | 119 445 192 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.10.2002 | 99.50 | 0.00% | 120 023 655 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.7.2003 | 99.50 | 0.00% | 119 598 944 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.1.2003 | 99.50 | 0.00% | 132 142 167 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.7.2002 | 99.50 | 0.00% | 125 558 891 | 12 000 | ||||||||
5.8.2002 | 99.50 | 0.00% | 127 486 329 | 12 000 | ||||||||
10.10.2002 | 99.50 | 0.00% | 142 280 052 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.3.2003 | 99.50 | 0.00% | 146 163 472 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.8.2003 | 99.50 | 0.00% | 151 614 944 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.10.2002 | 99.50 | 0.00% | 152 637 580 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.9.2002 | 99.50 | 0.00% | 150 861 427 | 14 000 | 0.00 | 0.00% | 0 | 0 | ||||
18.9.2002 | 99.50 | 0.00% | 150 515 972 | 14 000 | ||||||||
10.1.2003 | 99.50 | 0.00% | 153 722 361 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.8.2002 | 99.50 | 0.00% | 148 530 123 | 14 000 | ||||||||
2.7.2002 | 99.50 | 0.00% | 144 536 194 | 14 000 | ||||||||
27.8.2002 | 99.50 | 0.00% | 157 997 111 | 15 000 | ||||||||
27.12.2002 | 99.50 | 0.00% | 175 948 933 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.3.2003 | 99.50 | 0.00% | 180 416 222 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.2.2003 | 99.50 | 0.00% | 190 376 111 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.8.2002 | 99.50 | 0.00% | 179 861 433 | 17 000 | ||||||||
12.7.2002 | 99.50 | 0.00% | 187 158 639 | 18 000 | ||||||||
11.9.2002 | 99.50 | 0.00% | 192 224 020 | 18 000 | ||||||||
29.8.2002 | 99.50 | 0.00% | 201 710 047 | 19 000 | ||||||||
7.11.2002 | 99.50 | 0.00% | 218 135 829 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.11.2002 | 99.50 | 0.00% | 217 926 394 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.5.2003 | 99.50 | 0.00% | 216 406 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.8.2002 | 99.50 | 0.00% | 213 012 662 | 20 000 | ||||||||
6.8.2002 | 99.50 | 0.00% | 234 170 570 | 22 000 | ||||||||
1.8.2002 | 99.50 | 0.00% | 231 815 426 | 22 000 | ||||||||
11.7.2002 | 99.50 | 0.00% | 228 480 417 | 22 000 | ||||||||
4.9.2002 | 99.50 | 0.00% | 234 840 656 | 22 000 | ||||||||
5.5.2003 | 99.50 | 0.00% | 259 600 639 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.8.2002 | 99.50 | 0.00% | 273 697 649 | 25 953 | ||||||||
23.7.2003 | 99.50 | 0.00% | 282 285 444 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.2.2003 | 99.50 | 0.00% | 302 660 125 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.11.2003 | 99.50 | 0.00% | 300 712 300 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.10.2002 | 99.50 | 0.00% | 305 111 040 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.6.2002 | 99.50 | 0.00% | 282 252 704 | 28 000 | ||||||||
16.9.2002 | 99.50 | 0.00% | 321 942 300 | 30 000 | ||||||||
8.7.2002 | 99.50 | 0.00% | 308 146 491 | 30 000 | ||||||||
9.1.2003 | 99.50 | 0.00% | 329 363 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.7.2002 | 99.50 | 0.00% | 311 829 618 | 30 030 | ||||||||
4.7.2002 | 99.50 | 0.00% | 359 257 289 | 35 000 | ||||||||
18.6.2002 | 99.50 | 0.00% | 352 221 586 | 35 000 | ||||||||
17.9.2002 | 99.50 | 0.00% | 386 714 386 | 36 000 | ||||||||
17.9.2003 | 99.50 | 0.00% | 399 073 042 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.7.2002 | 99.50 | 0.00% | 392 392 983 | 38 000 | ||||||||
9.9.2003 | 99.50 | 0.00% | 440 407 264 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.5.2003 | 99.50 | 0.00% | 492 096 111 | 45 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.10.2002 | 99.50 | 0.00% | 512 531 094 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.4.2003 | 99.50 | 0.00% | 539 331 528 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2003 | 99.50 | 0.00% | 640 744 885 | 59 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.7.2002 | 99.50 | 0.00% | 621 268 877 | 60 000 | ||||||||
30.9.2002 | 99.50 | 0.00% | 687 356 727 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.11.2002 | 99.50 | 0.00% | 849 876 083 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.6.2002 | 99.50 | 0.00% | 1 035 340 957 | 102 000 | ||||||||
2.4.2003 | 99.50 | 0.00% | 1 173 350 000 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.6.2002 | 99.50 | 0.00% | 1 067 963 406 | 105 000 | ||||||||
26.6.2002 | 99.50 | 0.00% | 1 170 624 667 | 114 000 |
Údaje o firmách, ČKA 5,05/07
Zpravodajství k akcii ČKA 5,05/07
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €