ETA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ETA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1996 | 699.00 | +4.79% | 436 875 | 625 | 628.00 | +4.00% | 628 | 1 | ||||||
29.9.1994 | 2 200.00 | -222.00% | 1 370 600 | 623 | ||||||||||
31.10.1995 | 730.00 | -0.68% | 448 950 | 615 | 685.00 | -1.00% | 4 110 | 6 | ||||||
15.3.1996 | 610.00 | 0.00% | 373 930 | 613 | 596.50 | -2.00% | 32 476 | 55 | ||||||
27.10.1997 | 397.00 | -0.75% | 238 200 | 600 | 385.00 | +6.89% | 7 271 | 19 | ||||||
3.5.1995 | 875.00 | -277.00% | 525 000 | 600 | 0.00% | 0 | 0 | |||||||
12.7.1999 | 150.00 | -1.31% | 90 000 | 600 | 151.10 | +0.59% | 5 440 | 36 | ||||||
3.5.2000 | 285.00 | 0.00% | 171 000 | 600 | 272.10 | +2.64% | 0 | 0 | ||||||
11.2.1998 | 412.00 | +4.83% | 247 200 | 600 | 361.10 | -3.10% | 2 167 | 6 | ||||||
4.3.1999 | 113.50 | -3.81% | 69 866 | 600 | 120.00 | 0.00% | 1 800 | 15 | ||||||
8.7.1999 | 152.00 | -1.93% | 91 680 | 598 | 150.10 | 0.00% | 901 | 6 | ||||||
30.9.1994 | 2 210.00 | +45.00% | 1 284 010 | 581 | ||||||||||
28.3.1994 | 3 105.00 | -416.00% | 1 772 955 | 571 | ||||||||||
29.4.1996 | 662.00 | +3.43% | 377 340 | 570 | 630.00 | -2.00% | 26 849 | 44 | ||||||
18.7.1997 | 366.00 | 0.00% | 206 058 | 563 | +2.23% | 0 | ||||||||
22.12.1997 | 456.00 | +0.88% | 254 448 | 558 | +2.50% | 0 | ||||||||
9.1.1998 | 430.00 | -3.80% | 234 350 | 545 | 0.00 | +0.21% | 0 | 0 | ||||||
13.8.1997 | 390.00 | 0.00% | 206 700 | 530 | 386.20 | +6.65% | 2 317 | 6 | ||||||
21.2.1996 | 675.00 | +0.59% | 357 750 | 530 | 655.60 | -6.00% | 22 723 | 36 | ||||||
23.6.1997 | 366.00 | 0.00% | 188 490 | 515 | 353.00 | -9.48% | 3 177 | 9 | ||||||
14.2.1996 | 687.00 | +0.29% | 353 118 | 514 | 681.10 | +5.00% | 1 362 | 2 | ||||||
12.12.1995 | 670.00 | 0.00% | 342 370 | 511 | 660.00 | -6.00% | 3 960 | 6 | ||||||
28.11.1994 | 1 795.00 | -55.00% | 906 475 | 505 | ||||||||||
17.3.1995 | 1 190.00 | +484.00% | 599 760 | 504 | ||||||||||
6.5.1996 | 700.00 | -0.70% | 350 000 | 500 | 650.60 | +2.00% | 1 952 | 3 | ||||||
7.7.1999 | 155.00 | -1.89% | 77 500 | 500 | 150.10 | -6.18% | 2 252 | 15 | ||||||
2.7.1999 | 158.00 | -1.25% | 79 000 | 500 | 160.00 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 157.00 | -0.63% | 78 500 | 500 | 155.50 | -2.81% | 2 813 | 18 | ||||||
29.6.1999 | 158.00 | -0.62% | 79 000 | 500 | 160.00 | 0.00% | 11 040 | 69 | ||||||
25.6.1999 | 159.00 | -0.62% | 79 500 | 500 | 157.50 | +1.61% | 945 | 6 | ||||||
9.7.1999 | 152.00 | 0.00% | 76 000 | 500 | 150.20 | +0.06% | 4 957 | 33 | ||||||
13.7.1999 | 147.00 | -2.00% | 73 500 | 500 | 150.30 | -0.52% | 12 934 | 86 | ||||||
2.6.1999 | 150.00 | -3.22% | 75 000 | 500 | 176.50 | +9.55% | 11 259 | 66 | ||||||
22.6.1999 | 161.00 | 0.00% | 80 500 | 500 | 155.00 | 0.00% | 4 650 | 30 | ||||||
14.6.1999 | 162.75 | +5.00% | 81 375 | 500 | 155.00 | 0.00% | 6 000 | 39 | ||||||
9.5.2000 | 285.00 | 0.00% | 142 500 | 500 | 267.80 | +0.52% | 1 607 | 6 | ||||||
18.4.2000 | 280.00 | 0.00% | 140 000 | 500 | 273.00 | 0.00% | 0 | 0 | ||||||
6.11.2000 | 240.00 | 0.00% | 120 000 | 500 | 189.20 | -9.94% | 5 676 | 30 | ||||||
29.3.2000 | 275.00 | -0.72% | 137 500 | 500 | 277.70 | +9.98% | 4 721 | 17 | ||||||
13.4.1999 | 115.50 | +5.00% | 57 270 | 500 | 126.00 | +1.61% | 12 096 | 96 | ||||||
18.11.1994 | 1 850.00 | +422.00% | 899 100 | 486 | ||||||||||
22.10.1997 | 395.00 | 0.00% | 190 785 | 483 | 395.00 | +6.18% | 3 950 | 10 | ||||||
10.2.1994 | 1 840.00 | 0.00% | 853 760 | 464 | ||||||||||
25.4.1996 | 645.00 | +4.36% | 292 830 | 454 | 576.50 | -3.00% | 5 189 | 9 | ||||||
26.5.1999 | 160.00 | 0.00% | 68 800 | 430 | 170.00 | 0.00% | 2 550 | 15 | ||||||
17.4.1996 | 513.00 | -5.00% | 219 051 | 427 | 530.00 | -1.00% | 11 086 | 21 | ||||||
12.6.1995 | 658.00 | 0.00% | 280 966 | 427 | 644.00 | -9.00% | 13 631 | 21 | ||||||
28.3.1996 | 533.00 | -4.99% | 225 992 | 424 | 535.00 | -1.00% | 58 185 | 106 | ||||||
20.3.1997 | 319.00 | -4.77% | 132 704 | 416 | 321.00 | -1.73% | 18 253 | 57 | ||||||
23.8.1995 | 760.00 | +3.96% | 315 400 | 415 | 755.50 | +8.00% | 15 110 | 20 | ||||||
27.4.2000 | 285.00 | 0.00% | 116 565 | 409 | 272.10 | +8.53% | 0 | 0 | ||||||
7.5.1997 | 360.00 | 0.00% | 145 800 | 405 | 360.00 | +1.13% | 5 355 | 15 | ||||||
28.5.1999 | 165.00 | -1.78% | 66 495 | 403 | 160.00 | 0.00% | 2 720 | 17 | ||||||
23.6.1999 | 160.00 | -0.62% | 64 480 | 403 | 155.20 | +0.12% | 2 328 | 15 | ||||||
20.1.2000 | 245.00 | +0.40% | 98 000 | 400 | 252.00 | +1.73% | 2 520 | 10 | ||||||
14.4.1999 | 121.00 | +4.76% | 48 400 | 400 | 121.00 | -3.96% | 0 | 0 | ||||||
8.3.1999 | 122.49 | -0.07% | 48 996 | 400 | 115.20 | +4.63% | 0 | 0 | ||||||
24.1.2002 | 140.00 | +2.04% | 56 000 | 400 | 134.00 | -0.29% | 0 | 0 | ||||||
5.2.1997 | 400.00 | 0.00% | 160 000 | 400 | 390.00 | -1.76% | 10 918 | 27 | ||||||
29.12.1997 | 498.00 | +4.84% | 199 200 | 400 | 413.10 | +1.31% | 20 668 | 49 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €