ETA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ETA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1997 | 366.00 | 0.00% | 188 490 | 515 | 353.00 | -9.48% | 3 177 | 9 | ||||||
14.2.1996 | 687.00 | +0.29% | 353 118 | 514 | 681.10 | +5.00% | 1 362 | 2 | ||||||
12.12.1995 | 670.00 | 0.00% | 342 370 | 511 | 660.00 | -6.00% | 3 960 | 6 | ||||||
28.11.1994 | 1 795.00 | -55.00% | 906 475 | 505 | ||||||||||
17.3.1995 | 1 190.00 | +484.00% | 599 760 | 504 | ||||||||||
6.5.1996 | 700.00 | -0.70% | 350 000 | 500 | 650.60 | +2.00% | 1 952 | 3 | ||||||
18.11.1994 | 1 850.00 | +422.00% | 899 100 | 486 | ||||||||||
22.10.1997 | 395.00 | 0.00% | 190 785 | 483 | 395.00 | +6.18% | 3 950 | 10 | ||||||
10.2.1994 | 1 840.00 | 0.00% | 853 760 | 464 | ||||||||||
25.4.1996 | 645.00 | +4.36% | 292 830 | 454 | 576.50 | -3.00% | 5 189 | 9 | ||||||
17.4.1996 | 513.00 | -5.00% | 219 051 | 427 | 530.00 | -1.00% | 11 086 | 21 | ||||||
12.6.1995 | 658.00 | 0.00% | 280 966 | 427 | 644.00 | -9.00% | 13 631 | 21 | ||||||
28.3.1996 | 533.00 | -4.99% | 225 992 | 424 | 535.00 | -1.00% | 58 185 | 106 | ||||||
20.3.1997 | 319.00 | -4.77% | 132 704 | 416 | 321.00 | -1.73% | 18 253 | 57 | ||||||
23.8.1995 | 760.00 | +3.96% | 315 400 | 415 | 755.50 | +8.00% | 15 110 | 20 | ||||||
7.5.1997 | 360.00 | 0.00% | 145 800 | 405 | 360.00 | +1.13% | 5 355 | 15 | ||||||
5.2.1997 | 400.00 | 0.00% | 160 000 | 400 | 390.00 | -1.76% | 10 918 | 27 | ||||||
29.12.1997 | 498.00 | +4.84% | 199 200 | 400 | 413.10 | +1.31% | 20 668 | 49 | ||||||
16.12.1997 | 428.00 | -0.46% | 171 200 | 400 | -6.03% | 0 | ||||||||
28.2.1996 | 635.00 | -4.94% | 254 000 | 400 | 640.00 | +1.00% | 69 721 | 107 | ||||||
27.4.1995 | 875.00 | -489.00% | 350 000 | 400 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 559.00 | +4.87% | 216 333 | 387 | 580.00 | +6.00% | 5 800 | 10 | ||||||
19.9.1994 | 2 700.00 | 0.00% | 1 036 800 | 384 | ||||||||||
16.3.1995 | 1 135.00 | +460.00% | 431 300 | 380 | ||||||||||
13.2.1997 | 403.00 | +0.49% | 149 110 | 370 | 384.70 | +3.41% | 5 771 | 15 | ||||||
27.10.1995 | 704.00 | +4.91% | 258 368 | 367 | 710.00 | -1.00% | 2 840 | 4 | ||||||
23.5.1996 | 698.00 | 0.00% | 256 166 | 367 | 625.50 | -8.00% | 11 049 | 18 | ||||||
21.11.1994 | 1 940.00 | +486.00% | 694 520 | 358 | ||||||||||
20.2.1997 | 440.00 | 0.00% | 156 200 | 355 | 425.50 | +1.29% | 6 383 | 15 | ||||||
26.5.1994 | 2 810.00 | +293.00% | 994 740 | 354 | ||||||||||
14.2.1997 | 409.00 | +1.48% | 143 150 | 350 | 373.50 | -2.91% | 4 482 | 12 | ||||||
16.9.1997 | 415.00 | -1.65% | 145 250 | 350 | +1.67% | 0 | ||||||||
28.11.1995 | 664.00 | 0.00% | 231 072 | 348 | 654.00 | +5.00% | 3 924 | 6 | ||||||
20.5.1996 | 667.00 | +4.87% | 230 782 | 346 | 606.00 | -3.00% | 3 030 | 5 | ||||||
8.2.1994 | 1 840.00 | -980.00% | 629 280 | 342 | ||||||||||
24.5.1994 | 2 730.00 | 0.00% | 898 170 | 329 | ||||||||||
24.7.1996 | 465.00 | -2.92% | 150 660 | 324 | 480.00 | +2.00% | 16 700 | 36 | ||||||
3.5.1994 | 2 700.00 | 0.00% | 872 100 | 323 | ||||||||||
24.5.1996 | 699.00 | +0.14% | 225 078 | 322 | 660.00 | +6.00% | 24 761 | 38 | ||||||
6.12.1995 | 753.00 | +1.89% | 240 960 | 320 | 714.50 | -6.00% | 34 883 | 52 | ||||||
26.4.1996 | 640.00 | -0.77% | 200 960 | 314 | 634.00 | +8.00% | 21 196 | 34 | ||||||
22.4.1996 | 589.00 | +4.43% | 182 590 | 310 | 590.00 | +6.00% | 22 020 | 37 | ||||||
9.1.1996 | 730.00 | -0.68% | 224 840 | 308 | 722.00 | +10.00% | 7 942 | 11 | ||||||
25.11.1994 | 1 805.00 | -500.00% | 550 525 | 305 | ||||||||||
30.11.1995 | 670.00 | +0.60% | 201 000 | 300 | 637.00 | -3.00% | 11 466 | 18 | ||||||
19.12.1997 | 452.00 | +1.34% | 135 600 | 300 | 414.40 | -2.51% | 6 216 | 15 | ||||||
17.12.1997 | 438.00 | +2.33% | 131 400 | 300 | 398.00 | +9.75% | 5 970 | 15 | ||||||
19.6.1997 | 366.00 | 0.00% | 108 702 | 297 | -5.43% | 0 | ||||||||
12.4.1994 | 2 920.00 | +68.00% | 864 320 | 296 | ||||||||||
17.11.1994 | 1 775.00 | +441.00% | 520 075 | 293 | ||||||||||
1.4.1997 | 375.00 | +4.74% | 109 125 | 291 | 345.20 | +1.34% | 5 178 | 15 | ||||||
10.11.1997 | 395.00 | +0.25% | 112 970 | 286 | 352.60 | -2.73% | 5 289 | 15 | ||||||
4.4.1996 | 533.00 | -0.55% | 151 905 | 285 | 546.00 | +8.00% | 6 006 | 11 | ||||||
25.10.1996 | 343.00 | -4.98% | 97 412 | 284 | 397.50 | +2.96% | 3 975 | 10 | ||||||
17.5.1994 | 2 705.00 | 0.00% | 768 220 | 284 | ||||||||||
12.5.1994 | 2 700.00 | 0.00% | 747 900 | 277 | ||||||||||
24.4.1996 | 618.00 | +4.92% | 170 568 | 276 | 588.00 | +7.00% | 28 454 | 48 | ||||||
4.4.1997 | 430.00 | +4.36% | 116 100 | 270 | 420.00 | +1.42% | 51 475 | 122 | ||||||
6.5.1997 | 360.00 | +1.98% | 96 480 | 268 | 353.00 | +0.42% | 10 590 | 30 | ||||||
20.6.1997 | 366.00 | 0.00% | 98 088 | 268 | -2.50% | 0 | ||||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €