ETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1994 | 2 185.00 | +210.00% | 279 680 | 128 | ||||||||||
13.6.1994 | 2 200.00 | +208.00% | 41 800 | 19 | ||||||||||
1.8.1994 | 2 500.00 | +204.00% | 60 000 | 24 | ||||||||||
3.2.1995 | 1 600.00 | +191.00% | 38 400 | 24 | 1 600.00 | 0.00% | 22 400 | 14 | ||||||
1.2.1995 | 1 650.00 | +185.00% | 64 350 | 39 | 1 600.00 | -6.00% | 121 665 | 76 | ||||||
13.1.1994 | 1 400.00 | +181.00% | 77 000 | 55 | ||||||||||
12.1.1995 | 1 985.00 | +179.00% | 27 790 | 14 | 1 699.50 | -9.00% | 25 493 | 15 | ||||||
18.8.1994 | 2 390.00 | +170.00% | 191 200 | 80 | ||||||||||
18.7.1994 | 2 450.00 | +165.00% | 14 700 | 6 | ||||||||||
30.5.1995 | 782.00 | +155.00% | 201 756 | 258 | 850.00 | -6.00% | 12 690 | 15 | ||||||
30.3.1995 | 1 065.00 | +142.00% | 17 040 | 16 | 1 000.00 | -2.00% | 47 000 | 47 | ||||||
21.10.1994 | 2 200.00 | +138.00% | 314 600 | 143 | ||||||||||
7.10.1994 | 2 280.00 | +133.00% | 79 800 | 35 | ||||||||||
4.10.1994 | 2 350.00 | +129.00% | 188 000 | 80 | ||||||||||
20.6.1994 | 2 430.00 | +125.00% | 170 100 | 70 | ||||||||||
5.10.1993 | 810.00 | +125.00% | 12 150 | 15 | ||||||||||
15.8.1994 | 2 440.00 | +124.00% | 178 120 | 73 | ||||||||||
18.10.1994 | 2 100.00 | +120.00% | 2 215 500 | 1 055 | ||||||||||
3.11.1994 | 1 975.00 | +102.00% | 63 200 | 32 | ||||||||||
8.11.1994 | 2 000.00 | +101.00% | 400 000 | 200 | ||||||||||
14.2.1995 | 1 595.00 | +94.00% | 66 990 | 42 | -3.00% | 0 | 0 | |||||||
31.3.1995 | 1 075.00 | +93.00% | 59 125 | 55 | 1 100.00 | +2.00% | 12 290 | 12 | ||||||
10.10.1994 | 2 300.00 | +87.00% | 46 000 | 20 | ||||||||||
8.9.1994 | 2 400.00 | +84.00% | 624 000 | 260 | ||||||||||
23.8.1994 | 2 420.00 | +83.00% | 91 960 | 38 | ||||||||||
12.4.1994 | 2 920.00 | +68.00% | 864 320 | 296 | ||||||||||
13.4.1995 | 955.00 | +52.00% | 24 830 | 26 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 955.00 | +52.00% | 25 785 | 27 | 979.00 | -1.00% | 3 916 | 4 | ||||||
31.3.1994 | 3 120.00 | +48.00% | 708 240 | 227 | ||||||||||
30.9.1994 | 2 210.00 | +45.00% | 1 284 010 | 581 | ||||||||||
6.9.1994 | 2 380.00 | +42.00% | 480 760 | 202 | ||||||||||
22.8.1994 | 2 400.00 | +41.00% | 304 800 | 127 | ||||||||||
12.7.1994 | 2 410.00 | +41.00% | 173 520 | 72 | ||||||||||
14.4.1994 | 2 930.00 | +34.00% | 190 450 | 65 | ||||||||||
13.2.1995 | 1 580.00 | +31.00% | 63 200 | 40 | 1 685.00 | +6.00% | 43 600 | 26 | ||||||
10.2.1995 | 1 575.00 | +31.00% | 105 525 | 67 | 1 577.00 | 0.00% | 70 965 | 45 | ||||||
31.1.1995 | 1 620.00 | +30.00% | 178 200 | 110 | 1 695.00 | +5.00% | 35 660 | 21 | ||||||
17.1.1995 | 1 950.00 | +25.00% | 19 500 | 10 | 1 830.00 | +1.00% | 3 660 | 2 | ||||||
4.11.1994 | 1 980.00 | +25.00% | 85 140 | 43 | ||||||||||
9.6.1994 | 2 155.00 | +23.00% | 308 165 | 143 | ||||||||||
16.5.1994 | 2 705.00 | +18.00% | 129 840 | 48 | ||||||||||
16.1.2002 | 137.20 | +13.39% | 5 351 | 39 | 116.60 | +5.32% | 0 | 0 | ||||||
27.10.1999 | 250.00 | +12.25% | 500 000 | 2 000 | 240.00 | -0.82% | 0 | 0 | ||||||
3.1.2002 | 100.00 | +11.11% | 1 500 | 15 | 88.40 | +9.13% | 0 | 0 | ||||||
7.1.2002 | 115.70 | +10.19% | 3 008 | 26 | 87.10 | +1.27% | 261 | 3 | ||||||
5.3.1999 | 122.58 | +8.00% | 12 258 | 100 | 110.10 | -8.25% | 5 612 | 51 | ||||||
6.5.1999 | 140.61 | +7.99% | 14 061 | 100 | 131.00 | +5.22% | 3 792 | 29 | ||||||
19.6.2002 | 101.00 | +7.78% | 303 | 3 | 134.20 | -5.22% | 5 335 | 40 | ||||||
3.6.1999 | 160.00 | +6.66% | 320 000 | 2 000 | 175.80 | -0.39% | 26 750 | 152 | ||||||
14.6.1999 | 162.75 | +5.00% | 81 375 | 500 | 155.00 | 0.00% | 6 000 | 39 | ||||||
27.5.1999 | 168.00 | +5.00% | 16 800 | 100 | 160.00 | -5.88% | 56 220 | 337 | ||||||
17.8.1999 | 167.58 | +5.00% | 0 | 0 | 170.10 | +1.79% | 0 | 0 | ||||||
16.8.1999 | 159.60 | +5.00% | 0 | 0 | 167.10 | +2.32% | 7 785 | 45 | ||||||
30.8.1999 | 189.00 | +5.00% | 0 | 0 | 181.00 | -7.27% | 905 | 5 | ||||||
29.4.1999 | 130.20 | +5.00% | 391 | 3 | 123.10 | +0.08% | 739 | 6 | ||||||
14.5.1999 | 169.05 | +5.00% | 0 | 0 | 155.10 | +0.06% | 0 | 0 | ||||||
10.5.1999 | 150.15 | +5.00% | 8 108 | 54 | 131.00 | +0.76% | 0 | 0 | ||||||
13.4.1999 | 115.50 | +5.00% | 57 270 | 500 | 126.00 | +1.61% | 12 096 | 96 | ||||||
25.4.2000 | 294.00 | +5.00% | 0 | 0 | 271.00 | -2.51% | 5 691 | 21 | ||||||
9.2.2000 | 258.30 | +5.00% | 0 | 0 | 260.00 | -6.47% | 7 022 | 27 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky