ETA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ETA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1999 | 109.00 | +1.63% | 32 700 | 300 | 103.00 | -9.64% | 2 913 | 27 | ||||||
2.4.1999 | 110.00 | 0.00% | 1 650 | 15 | 105.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 110.00 | +0.91% | 8 580 | 78 | 105.00 | 0.00% | 630 | 6 | ||||||
31.3.1999 | 109.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 109.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
29.3.1999 | 109.00 | 0.00% | 0 | 0 | 105.00 | +1.94% | 0 | 0 | ||||||
6.4.1999 | 110.00 | 0.00% | 0 | 0 | 106.10 | +1.04% | 0 | 0 | ||||||
5.3.1999 | 122.58 | +8.00% | 12 258 | 100 | 110.10 | -8.25% | 5 612 | 51 | ||||||
9.3.1999 | 122.49 | 0.00% | 0 | 0 | 110.30 | -4.25% | 1 653 | 15 | ||||||
7.4.1999 | 110.00 | 0.00% | 0 | 0 | 112.10 | +5.65% | 0 | 0 | ||||||
9.4.1999 | 110.00 | 0.00% | 0 | 0 | 113.00 | -2.67% | 678 | 6 | ||||||
29.12.1998 | 131.63 | 0.00% | 0 | 0 | 113.30 | -6.74% | 294 985 | 2 245 | ||||||
25.3.1999 | 107.25 | 0.00% | 0 | 0 | 114.00 | -5.78% | 1 368 | 12 | ||||||
8.3.1999 | 122.49 | -0.07% | 48 996 | 400 | 115.20 | +4.63% | 0 | 0 | ||||||
30.12.1998 | 131.63 | 0.00% | 0 | 0 | 115.70 | +2.11% | 0 | 0 | ||||||
8.4.1999 | 110.00 | 0.00% | 0 | 0 | 116.10 | +3.56% | 0 | 0 | ||||||
21.4.1999 | 121.00 | 0.00% | 0 | 0 | 118.50 | -2.86% | 0 | 0 | ||||||
22.3.1999 | 108.63 | -4.64% | 21 726 | 200 | 120.00 | -3.22% | 360 | 3 | ||||||
18.3.1999 | 113.92 | 0.00% | 0 | 0 | 120.00 | -0.82% | 3 600 | 30 | ||||||
11.3.1999 | 117.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
10.3.1999 | 117.00 | -4.48% | 35 100 | 300 | 120.00 | +8.79% | 480 | 4 | ||||||
4.3.1999 | 113.50 | -3.81% | 69 866 | 600 | 120.00 | 0.00% | 1 800 | 15 | ||||||
3.3.1999 | 118.00 | -4.83% | 35 600 | 300 | 120.00 | -7.69% | 16 480 | 127 | ||||||
23.4.1999 | 123.00 | 0.00% | 0 | 0 | 120.10 | -5.43% | 0 | 0 | ||||||
26.4.1999 | 124.00 | +0.81% | 1 860 | 15 | 120.50 | +0.33% | 1 446 | 12 | ||||||
14.4.1999 | 121.00 | +4.76% | 48 400 | 400 | 121.00 | -3.96% | 0 | 0 | ||||||
24.3.1999 | 107.25 | -1.27% | 12 012 | 112 | 121.00 | -4.34% | 14 590 | 120 | ||||||
17.3.1999 | 113.92 | +4.99% | 26 039 | 230 | 121.00 | -4.72% | 12 463 | 103 | ||||||
15.3.1999 | 112.30 | -4.01% | 22 460 | 200 | 121.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 117.00 | 0.00% | 0 | 0 | 121.00 | +0.83% | 0 | 0 | ||||||
28.12.1998 | 131.63 | 0.00% | 0 | 0 | 121.50 | -7.46% | 122 | 1 | ||||||
20.4.1999 | 121.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 610 | 5 | ||||||
19.4.1999 | 121.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 121.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 830 | 15 | ||||||
15.4.1999 | 121.00 | 0.00% | 0 | 0 | 122.00 | +0.82% | 0 | 0 | ||||||
28.4.1999 | 124.00 | 0.00% | 0 | 0 | 123.00 | -1.60% | 4 287 | 35 | ||||||
29.4.1999 | 130.20 | +5.00% | 391 | 3 | 123.10 | +0.08% | 739 | 6 | ||||||
12.4.1999 | 110.00 | 0.00% | 0 | 0 | 124.00 | +9.73% | 0 | 0 | ||||||
19.3.1999 | 113.92 | 0.00% | 0 | 0 | 124.00 | +3.33% | 1 860 | 15 | ||||||
5.5.1999 | 130.20 | 0.00% | 0 | 0 | 124.50 | -4.96% | 374 | 3 | ||||||
27.4.1999 | 124.00 | 0.00% | 1 116 | 9 | 125.00 | +3.73% | 750 | 6 | ||||||
31.12.1998 | 125.00 | +8.03% | 0 | 0 | ||||||||||
13.4.1999 | 115.50 | +5.00% | 57 270 | 500 | 126.00 | +1.61% | 12 096 | 96 | ||||||
23.3.1999 | 108.63 | 0.00% | 0 | 0 | 126.50 | +5.41% | 0 | 0 | ||||||
22.4.1999 | 123.00 | +1.65% | 10 209 | 83 | 127.00 | +7.17% | 13 930 | 110 | ||||||
16.3.1999 | 108.50 | -3.38% | 10 959 | 101 | 127.00 | +4.95% | 0 | 0 | ||||||
18.11.1998 | 158.65 | -5.00% | 1 904 | 12 | 127.00 | -3.56% | 2 764 | 21 | ||||||
7.5.1999 | 143.00 | +1.69% | 14 300 | 100 | 130.00 | -0.76% | 0 | 0 | ||||||
3.5.1999 | 130.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
30.4.1999 | 130.20 | 0.00% | 0 | 0 | 130.00 | +5.60% | 780 | 6 | ||||||
2.3.1999 | 124.00 | -5.72% | 14 800 | 119 | 130.00 | 0.00% | 520 | 4 | ||||||
1.3.1999 | 131.53 | 0.00% | 0 | 0 | 130.00 | -0.23% | 15 225 | 117 | ||||||
23.2.1999 | 135.10 | 0.00% | 0 | 0 | 130.00 | -7.80% | 1 344 | 10 | ||||||
10.2.1999 | 141.10 | 0.00% | 0 | 0 | 130.00 | -6.13% | 780 | 6 | ||||||
4.1.1999 | 131.63 | 0.00% | 0 | 0 | 130.00 | +4.00% | 0 | 0 | ||||||
24.2.1999 | 135.10 | 0.00% | 0 | 0 | 130.20 | +0.15% | 14 821 | 106 | ||||||
26.2.1999 | 131.53 | 0.00% | 0 | 0 | 130.30 | -4.05% | 782 | 6 | ||||||
10.5.1999 | 150.15 | +5.00% | 8 108 | 54 | 131.00 | +0.76% | 0 | 0 | ||||||
6.5.1999 | 140.61 | +7.99% | 14 061 | 100 | 131.00 | +5.22% | 3 792 | 29 | ||||||
4.5.1999 | 130.20 | 0.00% | 0 | 0 | 131.00 | +0.76% | 0 | 0 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €