ETA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ETA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 698.00 | -0.14% | 4 251 518 | 6 091 | 670.00 | +7.00% | 20 100 | 30 | ||||||
22.10.1996 | 361.00 | -5.00% | 928 853 | 2 573 | 394.50 | +3.17% | 9 410 | 24 | ||||||
17.3.1994 | 3 670.00 | -993.00% | 8 991 500 | 2 450 | ||||||||||
10.12.1997 | 420.00 | +5.00% | 930 720 | 2 216 | 390.30 | +0.71% | 14 115 | 36 | ||||||
22.2.1994 | 2 100.00 | -540.00% | 3 341 100 | 1 591 | ||||||||||
21.3.1994 | 4 000.00 | +899.00% | 6 108 000 | 1 527 | ||||||||||
5.12.1995 | 739.00 | +0.13% | 1 116 629 | 1 511 | +11.00% | 0 | 0 | |||||||
30.12.1996 | 513.00 | +4.69% | 769 500 | 1 500 | -1.44% | 0 | ||||||||
18.12.1996 | 408.00 | +4.61% | 612 000 | 1 500 | 378.30 | +7.93% | 9 458 | 25 | ||||||
15.2.1994 | 2 020.00 | +978.00% | 2 949 200 | 1 460 | ||||||||||
31.12.1996 | 530.00 | +3.31% | 742 000 | 1 400 | 402.50 | +3.97% | 2 013 | 5 | ||||||
17.12.1996 | 390.00 | 0.00% | 545 610 | 1 399 | 350.50 | +6.53% | 10 866 | 31 | ||||||
3.3.1994 | 2 790.00 | +984.00% | 3 894 840 | 1 396 | ||||||||||
1.3.1994 | 2 540.00 | +995.00% | 3 423 920 | 1 348 | ||||||||||
15.12.1995 | 700.00 | +4.47% | 936 600 | 1 338 | 670.00 | +1.00% | 4 020 | 6 | ||||||
4.12.1995 | 738.00 | +4.97% | 929 142 | 1 259 | 644.00 | +1.00% | 7 728 | 12 | ||||||
20.12.1996 | 448.00 | +4.91% | 537 600 | 1 200 | +7.57% | 0 | ||||||||
19.12.1996 | 427.00 | +4.65% | 512 400 | 1 200 | 380.00 | -0.49% | 10 163 | 27 | ||||||
2.5.1996 | 710.00 | +3.80% | 846 320 | 1 192 | 641.00 | +10.00% | 1 923 | 3 | ||||||
15.3.1994 | 4 075.00 | +998.00% | 4 812 575 | 1 181 | ||||||||||
23.2.1996 | 680.00 | 0.00% | 792 200 | 1 165 | 650.60 | 0.00% | 5 855 | 9 | ||||||
13.5.1997 | 340.00 | -0.58% | 391 680 | 1 152 | -3.12% | 0 | ||||||||
22.11.1994 | 2 035.00 | +489.00% | 2 289 375 | 1 125 | ||||||||||
29.3.1994 | 3 105.00 | 0.00% | 3 458 970 | 1 114 | ||||||||||
9.10.1996 | 460.00 | -1.07% | 506 000 | 1 100 | 450.10 | +0.06% | 6 704 | 15 | ||||||
8.3.1994 | 3 065.00 | +985.00% | 3 255 030 | 1 062 | ||||||||||
26.1.1996 | 704.00 | +0.57% | 744 832 | 1 058 | 700.00 | +1.00% | 19 640 | 28 | ||||||
18.10.1994 | 2 100.00 | +120.00% | 2 215 500 | 1 055 | ||||||||||
29.1.1996 | 705.00 | +0.14% | 741 660 | 1 052 | 683.00 | -4.00% | 28 287 | 42 | ||||||
18.1.1996 | 690.00 | 0.00% | 713 460 | 1 034 | 627.50 | -5.00% | 1 883 | 3 | ||||||
22.3.1994 | 3 600.00 | -1 000.00% | 3 668 400 | 1 019 | ||||||||||
27.12.1996 | 490.00 | +4.47% | 490 000 | 1 000 | +0.12% | 0 | ||||||||
23.12.1996 | 469.00 | +4.68% | 469 000 | 1 000 | 392.30 | -3.12% | 1 177 | 3 | ||||||
1.12.1995 | 703.00 | +4.92% | 703 000 | 1 000 | 637.00 | 0.00% | 1 911 | 3 | ||||||
14.10.1994 | 2 180.00 | -22.00% | 2 180 000 | 1 000 | ||||||||||
23.4.1996 | 589.00 | 0.00% | 530 100 | 900 | 560.00 | -6.00% | 16 138 | 29 | ||||||
30.12.1997 | 500.00 | +0.40% | 440 000 | 880 | 0 | 0 | ||||||||
30.4.1996 | 684.00 | +3.32% | 581 400 | 850 | 659.90 | -4.00% | 41 468 | 71 | ||||||
10.3.1994 | 3 370.00 | +995.00% | 2 847 650 | 845 | ||||||||||
1.2.1994 | 1 855.00 | +976.00% | 1 517 390 | 818 | ||||||||||
29.2.1996 | 635.00 | 0.00% | 459 105 | 723 | 620.60 | -7.00% | 25 571 | 42 | ||||||
11.12.1997 | 425.00 | +1.19% | 291 550 | 686 | -1.03% | 0 | ||||||||
23.12.1997 | 475.00 | +4.16% | 323 950 | 682 | 400.00 | -1.98% | 6 661 | 16 | ||||||
3.5.1996 | 705.00 | -0.70% | 480 810 | 682 | 640.70 | 0.00% | 23 065 | 36 | ||||||
19.4.1996 | 564.00 | +4.83% | 384 648 | 682 | 562.00 | +10.00% | 15 736 | 28 | ||||||
24.10.1997 | 400.00 | 0.00% | 269 600 | 674 | 358.00 | -4.94% | 5 728 | 16 | ||||||
5.5.1994 | 2 700.00 | 0.00% | 1 701 000 | 630 | ||||||||||
21.5.1996 | 699.00 | +4.79% | 436 875 | 625 | 628.00 | +4.00% | 628 | 1 | ||||||
29.9.1994 | 2 200.00 | -222.00% | 1 370 600 | 623 | ||||||||||
31.10.1995 | 730.00 | -0.68% | 448 950 | 615 | 685.00 | -1.00% | 4 110 | 6 | ||||||
15.3.1996 | 610.00 | 0.00% | 373 930 | 613 | 596.50 | -2.00% | 32 476 | 55 | ||||||
27.10.1997 | 397.00 | -0.75% | 238 200 | 600 | 385.00 | +6.89% | 7 271 | 19 | ||||||
3.5.1995 | 875.00 | -277.00% | 525 000 | 600 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 2 210.00 | +45.00% | 1 284 010 | 581 | ||||||||||
28.3.1994 | 3 105.00 | -416.00% | 1 772 955 | 571 | ||||||||||
29.4.1996 | 662.00 | +3.43% | 377 340 | 570 | 630.00 | -2.00% | 26 849 | 44 | ||||||
18.7.1997 | 366.00 | 0.00% | 206 058 | 563 | +2.23% | 0 | ||||||||
22.12.1997 | 456.00 | +0.88% | 254 448 | 558 | +2.50% | 0 | ||||||||
13.8.1997 | 390.00 | 0.00% | 206 700 | 530 | 386.20 | +6.65% | 2 317 | 6 | ||||||
21.2.1996 | 675.00 | +0.59% | 357 750 | 530 | 655.60 | -6.00% | 22 723 | 36 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €