ETA, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||
9.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
2.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
31.7.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 106.05 | 0.00% | 0 | 0 | 111.00 | +4.71% | 0 | 0 | ||||||
9.9.2002 | 106.05 | 0.00% | 0 | 0 | 112.00 | 0.00% | 11 700 | 105 | ||||||
6.9.2002 | 106.05 | 0.00% | 0 | 0 | 112.00 | +0.90% | 3 360 | 30 | ||||||
7.4.1999 | 110.00 | 0.00% | 0 | 0 | 112.10 | +5.65% | 0 | 0 | ||||||
9.4.1999 | 110.00 | 0.00% | 0 | 0 | 113.00 | -2.67% | 678 | 6 | ||||||
4.10.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 686 | 15 | ||||||
2.10.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 904 | 8 | ||||||
25.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 4 068 | 36 | ||||||
18.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 356 | 12 | ||||||
12.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 106.05 | 0.00% | 0 | 0 | 113.00 | +0.89% | 0 | 0 | ||||||
29.12.1998 | 131.63 | 0.00% | 0 | 0 | 113.30 | -6.74% | 294 985 | 2 245 | ||||||
25.3.1999 | 107.25 | 0.00% | 0 | 0 | 114.00 | -5.78% | 1 368 | 12 | ||||||
11.7.2002 | 106.05 | 0.00% | 0 | 0 | 115.00 | -2.29% | 0 | 0 | ||||||
12.11.2001 | 146.60 | 0.00% | 0 | 0 | 115.00 | +7.47% | 5 407 | 50 | ||||||
8.3.1999 | 122.49 | -0.07% | 48 996 | 400 | 115.20 | +4.63% | 0 | 0 | ||||||
17.1.2002 | 137.20 | 0.00% | 0 | 0 | 115.50 | -0.94% | 0 | 0 | ||||||
30.12.1998 | 131.63 | 0.00% | 0 | 0 | 115.70 | +2.11% | 0 | 0 | ||||||
8.4.1999 | 110.00 | 0.00% | 0 | 0 | 116.10 | +3.56% | 0 | 0 | ||||||
16.1.2002 | 137.20 | +13.39% | 5 351 | 39 | 116.60 | +5.32% | 0 | 0 | ||||||
6.6.2002 | 89.25 | +5.00% | 0 | 0 | 117.20 | +6.54% | 0 | 0 | ||||||
10.7.2002 | 106.05 | 0.00% | 0 | 0 | 117.70 | -9.46% | 0 | 0 | ||||||
21.4.1999 | 121.00 | 0.00% | 0 | 0 | 118.50 | -2.86% | 0 | 0 | ||||||
11.3.1999 | 117.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
10.3.1999 | 117.00 | -4.48% | 35 100 | 300 | 120.00 | +8.79% | 480 | 4 | ||||||
18.3.1999 | 113.92 | 0.00% | 0 | 0 | 120.00 | -0.82% | 3 600 | 30 | ||||||
22.3.1999 | 108.63 | -4.64% | 21 726 | 200 | 120.00 | -3.22% | 360 | 3 | ||||||
4.3.1999 | 113.50 | -3.81% | 69 866 | 600 | 120.00 | 0.00% | 1 800 | 15 | ||||||
3.3.1999 | 118.00 | -4.83% | 35 600 | 300 | 120.00 | -7.69% | 16 480 | 127 | ||||||
4.9.2002 | 106.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 106.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 106.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 106.05 | 0.00% | 0 | 0 | 120.00 | +8.10% | 0 | 0 | ||||||
23.4.1999 | 123.00 | 0.00% | 0 | 0 | 120.10 | -5.43% | 0 | 0 | ||||||
26.4.1999 | 124.00 | +0.81% | 1 860 | 15 | 120.50 | +0.33% | 1 446 | 12 | ||||||
2.11.2001 | 146.60 | 0.00% | 0 | 0 | 120.60 | -9.93% | 311 468 | 2 457 | ||||||
15.2.2002 | 140.00 | 0.00% | 0 | 0 | 121.00 | -9.70% | 726 | 6 | ||||||
14.4.1999 | 121.00 | +4.76% | 48 400 | 400 | 121.00 | -3.96% | 0 | 0 | ||||||
24.3.1999 | 107.25 | -1.27% | 12 012 | 112 | 121.00 | -4.34% | 14 590 | 120 | ||||||
17.3.1999 | 113.92 | +4.99% | 26 039 | 230 | 121.00 | -4.72% | 12 463 | 103 | ||||||
15.3.1999 | 112.30 | -4.01% | 22 460 | 200 | 121.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 117.00 | 0.00% | 0 | 0 | 121.00 | +0.83% | 0 | 0 | ||||||
22.2.2002 | 140.00 | 0.00% | 0 | 0 | 121.10 | 0.00% | 727 | 6 | ||||||
21.2.2002 | 140.00 | 0.00% | 0 | 0 | 121.10 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 140.00 | 0.00% | 0 | 0 | 121.10 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 140.00 | 0.00% | 0 | 0 | 121.10 | -3.12% | 2 900 | 24 | ||||||
1.3.2002 | 135.00 | 0.00% | 0 | 0 | 121.10 | -0.73% | 15 380 | 127 | ||||||
4.7.2002 | 106.05 | 0.00% | 0 | 0 | 121.50 | -9.32% | 0 | 0 | ||||||
28.12.1998 | 131.63 | 0.00% | 0 | 0 | 121.50 | -7.46% | 122 | 1 | ||||||
29.11.2001 | 142.50 | 0.00% | 0 | 0 | 121.80 | +10.22% | 10 794 | 90 | ||||||
28.2.2002 | 135.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 8 052 | 66 | ||||||
27.2.2002 | 135.00 | -3.57% | 2 025 | 15 | 122.00 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 140.00 | 0.00% | 0 | 0 | 122.00 | -5.42% | 0 | 0 | ||||||
20.4.1999 | 121.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 610 | 5 | ||||||
19.4.1999 | 121.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 121.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 830 | 15 | ||||||
15.4.1999 | 121.00 | 0.00% | 0 | 0 | 122.00 | +0.82% | 0 | 0 | ||||||
18.1.2002 | 137.20 | 0.00% | 0 | 0 | 122.30 | +5.88% | 10 885 | 89 | ||||||
7.6.2002 | 89.25 | 0.00% | 0 | 0 | 123.00 | +4.94% | 3 690 | 30 | ||||||
28.4.1999 | 124.00 | 0.00% | 0 | 0 | 123.00 | -1.60% | 4 287 | 35 | ||||||
29.4.1999 | 130.20 | +5.00% | 391 | 3 | 123.10 | +0.08% | 739 | 6 | ||||||
12.4.1999 | 110.00 | 0.00% | 0 | 0 | 124.00 | +9.73% | 0 | 0 | ||||||
19.3.1999 | 113.92 | 0.00% | 0 | 0 | 124.00 | +3.33% | 1 860 | 15 | ||||||
5.5.1999 | 130.20 | 0.00% | 0 | 0 | 124.50 | -4.96% | 374 | 3 | ||||||
27.4.1999 | 124.00 | 0.00% | 1 116 | 9 | 125.00 | +3.73% | 750 | 6 | ||||||
31.12.1998 | 125.00 | +8.03% | 0 | 0 | ||||||||||
18.2.2002 | 140.00 | 0.00% | 0 | 0 | 125.00 | +3.30% | 5 363 | 43 | ||||||
13.4.1999 | 115.50 | +5.00% | 57 270 | 500 | 126.00 | +1.61% | 12 096 | 96 | ||||||
23.3.1999 | 108.63 | 0.00% | 0 | 0 | 126.50 | +5.41% | 0 | 0 | ||||||
16.3.1999 | 108.50 | -3.38% | 10 959 | 101 | 127.00 | +4.95% | 0 | 0 | ||||||
22.4.1999 | 123.00 | +1.65% | 10 209 | 83 | 127.00 | +7.17% | 13 930 | 110 | ||||||
18.11.1998 | 158.65 | -5.00% | 1 904 | 12 | 127.00 | -3.56% | 2 764 | 21 | ||||||
13.2.2002 | 140.00 | 0.00% | 0 | 0 | 127.50 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 140.00 | 0.00% | 0 | 0 | 127.50 | -4.85% | 0 | 0 | ||||||
25.2.2002 | 140.00 | 0.00% | 0 | 0 | 129.00 | +6.52% | 3 870 | 30 | ||||||
9.7.2002 | 106.05 | 0.00% | 0 | 0 | 130.00 | -0.83% | 0 | 0 | ||||||
4.1.1999 | 131.63 | 0.00% | 0 | 0 | 130.00 | +4.00% | 0 | 0 | ||||||
2.3.1999 | 124.00 | -5.72% | 14 800 | 119 | 130.00 | 0.00% | 520 | 4 | ||||||
1.3.1999 | 131.53 | 0.00% | 0 | 0 | 130.00 | -0.23% | 15 225 | 117 | ||||||
10.2.1999 | 141.10 | 0.00% | 0 | 0 | 130.00 | -6.13% | 780 | 6 | ||||||
23.2.1999 | 135.10 | 0.00% | 0 | 0 | 130.00 | -7.80% | 1 344 | 10 | ||||||
3.5.1999 | 130.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
30.4.1999 | 130.20 | 0.00% | 0 | 0 | 130.00 | +5.60% | 780 | 6 | ||||||
7.5.1999 | 143.00 | +1.69% | 14 300 | 100 | 130.00 | -0.76% | 0 | 0 | ||||||
24.2.1999 | 135.10 | 0.00% | 0 | 0 | 130.20 | +0.15% | 14 821 | 106 | ||||||
26.2.1999 | 131.53 | 0.00% | 0 | 0 | 130.30 | -4.05% | 782 | 6 | ||||||
5.1.1999 | 131.63 | 0.00% | 0 | 0 | 131.00 | +0.76% | 0 | 0 | ||||||
6.5.1999 | 140.61 | +7.99% | 14 061 | 100 | 131.00 | +5.22% | 3 792 | 29 | ||||||
4.5.1999 | 130.20 | 0.00% | 0 | 0 | 131.00 | +0.76% | 0 | 0 | ||||||
10.5.1999 | 150.15 | +5.00% | 8 108 | 54 | 131.00 | +0.76% | 0 | 0 | ||||||
6.1.1999 | 131.63 | 0.00% | 0 | 0 | 131.10 | +0.07% | 393 | 3 | ||||||
8.7.2002 | 106.05 | 0.00% | 0 | 0 | 131.10 | +7.90% | 0 | 0 | ||||||
23.12.1998 | 131.63 | 0.00% | 0 | 0 | 131.30 | -9.13% | 1 970 | 15 | ||||||
1.11.2001 | 146.60 | -5.00% | 0 | 0 | 133.90 | -9.95% | 124 084 | 926 | ||||||
11.2.2002 | 140.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 140.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 140.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 340 | 10 | ||||||
6.2.2002 | 140.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 140.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 140.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 140.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 140.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 140.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 140.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 140.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 140.00 | 0.00% | 10 920 | 78 | 134.00 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 140.00 | +2.04% | 56 000 | 400 | 134.00 | -0.29% | 0 | 0 | ||||||
14.2.2002 | 140.00 | 0.00% | 0 | 0 | 134.00 | +5.09% | 8 783 | 67 | ||||||
3.7.2002 | 106.05 | 0.00% | 0 | 0 | 134.00 | -0.81% | 0 | 0 | ||||||
19.6.2002 | 101.00 | +7.78% | 303 | 3 | 134.20 | -5.22% | 5 335 | 40 | ||||||
23.1.2002 | 137.20 | 0.00% | 0 | 0 | 134.40 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 137.20 | 0.00% | 0 | 0 | 134.40 | -0.07% | 0 | 0 | ||||||
21.1.2002 | 137.20 | 0.00% | 0 | 0 | 134.50 | +9.97% | 2 690 | 20 | ||||||
20.6.2002 | 101.00 | 0.00% | 0 | 0 | 135.00 | +0.59% | 0 | 0 | ||||||
7.1.1999 | 138.21 | +4.99% | 0 | 0 | 135.00 | +2.97% | 810 | 6 | ||||||
21.6.2002 | 106.05 | +5.00% | 0 | 0 | 135.10 | +0.07% | 405 | 3 | ||||||
2.7.2002 | 106.05 | 0.00% | 0 | 0 | 135.10 | -0.14% | 29 047 | 215 | ||||||
24.6.2002 | 106.05 | 0.00% | 0 | 0 | 135.20 | +0.07% | 270 | 2 | ||||||
8.1.1999 | 138.21 | 0.00% | 0 | 0 | 135.20 | +0.14% | 1 621 | 12 | ||||||
25.6.2002 | 106.05 | 0.00% | 0 | 0 | 135.30 | +0.07% | 10 141 | 75 | ||||||
1.7.2002 | 106.05 | 0.00% | 0 | 0 | 135.30 | -7.01% | 0 | 0 | ||||||
10.6.2002 | 89.25 | 0.00% | 0 | 0 | 135.30 | +10.00% | 0 | 0 | ||||||
25.2.1999 | 131.53 | -2.64% | 1 973 | 15 | 135.80 | +4.30% | 0 | 0 | ||||||
16.11.1998 | 166.48 | +4.99% | 1 998 | 12 | 136.00 | -9.06% | 2 039 | 15 | ||||||
17.11.1998 | 167.00 | +0.31% | 1 002 | 6 | 136.50 | +0.41% | 3 275 | 24 | ||||||
11.1.1999 | 138.21 | 0.00% | 0 | 0 | 137.30 | +1.55% | 824 | 6 | ||||||
25.11.1998 | 145.00 | 0.00% | 2 900 | 20 | 137.50 | 0.00% | 15 264 | 106 | ||||||
9.2.1999 | 141.10 | 0.00% | 0 | 0 | 138.50 | -2.46% | 0 | 0 | ||||||
14.1.1999 | 127.52 | 0.00% | 0 | 0 | 138.50 | -1.07% | 5 311 | 38 | ||||||
13.1.1999 | 127.52 | -2.87% | 1 148 | 9 | 140.00 | -0.21% | 2 103 | 15 | ||||||
11.12.1998 | 135.50 | 0.00% | 0 | 0 | 140.00 | -3.78% | 547 763 | 3 933 | ||||||
7.12.1998 | 135.50 | -3.33% | 9 621 | 71 | 140.10 | -3.37% | 435 418 | 3 209 | ||||||
1.12.1998 | 133.50 | -3.08% | 1 335 | 10 | 140.10 | -3.37% | 152 094 | 1 064 | ||||||
12.1.1999 | 131.30 | -4.99% | 0 | 0 | 140.30 | +2.18% | 2 521 | 18 | ||||||
18.2.1999 | 135.30 | -4.11% | 1 894 | 14 | 140.50 | -1.40% | 1 686 | 12 | ||||||
22.2.1999 | 135.10 | -0.14% | 13 510 | 100 | 141.00 | -1.39% | 11 122 | 78 | ||||||
26.6.2002 | 106.05 | 0.00% | 0 | 0 | 141.20 | +4.36% | 0 | 0 | ||||||
18.6.2002 | 93.71 | +5.00% | 0 | 0 | 141.60 | -4.90% | 0 | 0 | ||||||
11.2.1999 | 141.10 | 0.00% | 0 | 0 | 142.00 | +9.23% | 852 | 6 | ||||||
8.2.1999 | 141.10 | 0.00% | 0 | 0 | 142.00 | 0.00% | 852 | 6 | ||||||
5.2.1999 | 141.10 | 0.00% | 0 | 0 | 142.00 | -3.40% | 17 882 | 121 | ||||||
9.12.1998 | 135.50 | 0.00% | 0 | 0 | 142.00 | -2.40% | 92 413 | 674 | ||||||
17.2.1999 | 141.10 | 0.00% | 0 | 0 | 142.50 | -3.06% | 6 849 | 48 | ||||||
3.12.1998 | 140.17 | +4.99% | 0 | 0 | 142.70 | -1.58% | 0 | 0 | ||||||
19.2.1999 | 135.30 | 0.00% | 0 | 0 | 143.00 | +1.77% | 4 433 | 31 | ||||||
11.5.1999 | 157.65 | +4.99% | 0 | 0 | 143.00 | +9.16% | 1 287 | 9 | ||||||
14.7.1999 | 145.00 | -1.36% | 159 500 | 1 100 | 143.20 | -4.72% | 2 148 | 15 | ||||||
24.11.1998 | 145.00 | 0.00% | 16 675 | 115 | 144.00 | -0.17% | 864 | 6 | ||||||
20.11.1998 | 143.19 | -4.99% | 2 864 | 20 | 144.00 | +5.47% | 1 440 | 10 | ||||||
18.12.1998 | 131.56 | -4.75% | 27 101 | 206 | 144.00 | 0.00% | 423 168 | 3 001 | ||||||
17.12.1998 | 138.13 | +4.99% | 0 | 0 | 144.00 | -0.68% | 6 066 | 42 | ||||||
15.12.1998 | 131.56 | 0.00% | 0 | 0 | 144.00 | -1.70% | 447 715 | 3 005 | ||||||
22.12.1998 | 131.63 | 0.00% | 0 | 0 | 144.50 | 0.00% | 723 | 5 | ||||||
21.12.1998 | 131.63 | +0.05% | 11 847 | 90 | 144.50 | +0.34% | 6 503 | 45 | ||||||
16.12.1998 | 131.56 | 0.00% | 0 | 0 | 145.00 | +0.69% | 802 304 | 5 976 | ||||||
30.11.1998 | 137.75 | -5.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
27.11.1998 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
26.11.1998 | 145.00 | 0.00% | 0 | 0 | 145.00 | +0.70% | 870 | 6 | ||||||
2.12.1998 | 133.50 | 0.00% | 0 | 0 | 145.00 | +3.49% | 110 992 | 799 | ||||||
4.12.1998 | 140.17 | 0.00% | 0 | 0 | 145.00 | +1.61% | 143 829 | 972 | ||||||
18.1.1999 | 127.52 | 0.00% | 0 | 0 | 145.00 | -5.22% | 0 | 0 | ||||||
8.12.1998 | 135.50 | 0.00% | 1 626 | 12 | 145.50 | +3.85% | 228 037 | 1 588 | ||||||
10.12.1998 | 135.50 | 0.00% | 0 | 0 | 145.50 | +2.46% | 507 670 | 3 677 | ||||||
28.6.2002 | 106.05 | 0.00% | 0 | 0 | 145.50 | -2.28% | 0 | 0 | ||||||
14.12.1998 | 131.56 | -2.90% | 11 840 | 90 | 146.50 | +4.64% | 796 037 | 5 886 | ||||||
12.2.1999 | 141.10 | 0.00% | 0 | 0 | 147.00 | +3.52% | 30 990 | 211 | ||||||
29.1.1999 | 141.10 | 0.00% | 0 | 0 | 147.00 | 0.00% | 588 | 4 | ||||||
28.1.1999 | 141.10 | 0.00% | 0 | 0 | 147.00 | -4.60% | 9 212 | 63 | ||||||
16.2.1999 | 141.10 | 0.00% | 0 | 0 | 147.00 | -1.34% | 441 | 3 | ||||||
4.2.1999 | 141.10 | 0.00% | 0 | 0 | 147.00 | -2.64% | 3 528 | 24 | ||||||
26.1.1999 | 141.10 | 0.00% | 0 | 0 | 147.10 | -5.15% | 5 737 | 39 | ||||||
22.1.1999 | 140.58 | +4.99% | 0 | 0 | 147.20 | -6.53% | 1 318 | 9 | ||||||
31.10.2001 | 154.31 | -5.00% | 0 | 0 | 148.70 | -9.98% | 0 | 0 | ||||||
11.6.2002 | 89.25 | 0.00% | 0 | 0 | 148.80 | +9.97% | 0 | 0 | ||||||
27.6.2002 | 106.05 | 0.00% | 0 | 0 | 148.90 | +5.45% | 46 862 | 315 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky