ETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ETA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1998 | 372.00 | -0.80% | 1 116 | 3 | 0.00 | +1.08% | 0 | 0 | ||||||
19.11.1997 | 380.00 | -0.78% | 76 000 | 200 | 355.00 | 10 875 | 31 | |||||||
6.3.1996 | 630.00 | -0.78% | 58 590 | 93 | 621.30 | +7.00% | 10 541 | 17 | ||||||
26.4.1996 | 640.00 | -0.77% | 200 960 | 314 | 634.00 | +8.00% | 21 196 | 34 | ||||||
14.1.1997 | 390.00 | -0.76% | 37 440 | 96 | 322.70 | -4.24% | 1 936 | 6 | ||||||
27.10.1997 | 397.00 | -0.75% | 238 200 | 600 | 385.00 | +6.89% | 7 271 | 19 | ||||||
10.10.1997 | 395.00 | -0.75% | 8 295 | 21 | 390.00 | +0.46% | 2 692 | 7 | ||||||
25.9.1997 | 412.00 | -0.72% | 6 180 | 15 | 398.00 | -0.86% | 2 388 | 6 | ||||||
6.5.1996 | 700.00 | -0.70% | 350 000 | 500 | 650.60 | +2.00% | 1 952 | 3 | ||||||
3.5.1996 | 705.00 | -0.70% | 480 810 | 682 | 640.70 | 0.00% | 23 065 | 36 | ||||||
9.1.1996 | 730.00 | -0.68% | 224 840 | 308 | 722.00 | +10.00% | 7 942 | 11 | ||||||
31.10.1995 | 730.00 | -0.68% | 448 950 | 615 | 685.00 | -1.00% | 4 110 | 6 | ||||||
21.6.1999 | 161.00 | -0.67% | 483 | 3 | 155.00 | -0.64% | 0 | 0 | ||||||
20.3.1996 | 605.00 | -0.65% | 68 970 | 114 | 592.20 | +3.00% | 17 751 | 30 | ||||||
11.3.1996 | 626.00 | -0.63% | 12 520 | 20 | 611.10 | 0.00% | 25 522 | 42 | ||||||
30.6.1999 | 157.00 | -0.63% | 78 500 | 500 | 155.50 | -2.81% | 2 813 | 18 | ||||||
29.6.1999 | 158.00 | -0.62% | 79 000 | 500 | 160.00 | 0.00% | 11 040 | 69 | ||||||
25.6.1999 | 159.00 | -0.62% | 79 500 | 500 | 157.50 | +1.61% | 945 | 6 | ||||||
23.6.1999 | 160.00 | -0.62% | 64 480 | 403 | 155.20 | +0.12% | 2 328 | 15 | ||||||
17.5.1999 | 168.00 | -0.62% | 8 400 | 50 | 155.10 | 0.00% | 1 396 | 9 | ||||||
15.8.1995 | 685.00 | -0.58% | 13 700 | 20 | 636.00 | 0.00% | 1 908 | 3 | ||||||
13.5.1997 | 340.00 | -0.58% | 391 680 | 1 152 | -3.12% | 0 | ||||||||
27.5.1996 | 695.00 | -0.57% | 66 720 | 96 | 655.00 | +1.00% | 30 882 | 47 | ||||||
6.4.1998 | 348.00 | -0.57% | 9 744 | 28 | 320.00 | +1.89% | 12 685 | 39 | ||||||
5.4.1996 | 530.00 | -0.56% | 79 500 | 150 | 520.00 | 0.00% | 6 539 | 12 | ||||||
4.4.1996 | 533.00 | -0.55% | 151 905 | 285 | 546.00 | +8.00% | 6 006 | 11 | ||||||
17.4.1997 | 361.00 | -0.55% | 4 693 | 13 | -3.61% | 0 | ||||||||
1.9.1995 | 725.00 | -0.54% | 83 375 | 115 | 750.00 | +4.00% | 4 500 | 6 | ||||||
8.7.1998 | 296.00 | -0.53% | 2 072 | 7 | 0.00 | +5.04% | 0 | 0 | ||||||
12.12.1996 | 390.00 | -0.51% | 40 170 | 103 | -3.65% | 0 | ||||||||
29.10.1997 | 395.00 | -0.50% | 64 385 | 163 | 363.10 | -5.11% | 2 179 | 6 | ||||||
4.2.1997 | 400.00 | -0.49% | 80 000 | 200 | 411.60 | +0.92% | 2 470 | 6 | ||||||
28.8.1998 | 225.00 | -0.48% | 675 | 3 | 216.00 | -9.19% | 3 923 | 18 | ||||||
13.9.1999 | 207.00 | -0.48% | 20 493 | 99 | 205.00 | +3.79% | 0 | 0 | ||||||
16.12.1997 | 428.00 | -0.46% | 171 200 | 400 | -6.03% | 0 | ||||||||
19.8.1998 | 239.00 | -0.45% | 1 434 | 6 | 230.00 | +1.87% | 1 367 | 6 | ||||||
27.2.1996 | 668.00 | -0.44% | 42 752 | 64 | 660.00 | +5.00% | 23 303 | 36 | ||||||
13.11.1995 | 690.00 | -0.43% | 34 500 | 50 | 672.50 | 0.00% | 8 070 | 12 | ||||||
2.2.1996 | 690.00 | -0.43% | 8 970 | 13 | +6.00% | 0 | 0 | |||||||
21.8.1998 | 238.00 | -0.41% | 714 | 3 | 235.10 | +5.81% | 470 | 2 | ||||||
2.4.1996 | 534.00 | -0.37% | 139 374 | 261 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 558.00 | -0.35% | 30 132 | 54 | 540.00 | -3.00% | 25 530 | 48 | ||||||
7.4.1998 | 347.00 | -0.28% | 13 186 | 38 | 0.00 | -0.29% | 0 | 0 | ||||||
17.4.1998 | 349.00 | -0.28% | 5 235 | 15 | 321.20 | -5.07% | 1 927 | 6 | ||||||
30.8.1995 | 729.00 | -0.27% | 54 675 | 75 | -6.00% | 0 | 0 | |||||||
2.6.1995 | 730.00 | -0.27% | 48 910 | 67 | -8.00% | 0 | 0 | |||||||
3.7.1997 | 363.00 | -0.27% | 2 178 | 6 | +5.80% | 0 | ||||||||
5.12.1996 | 380.00 | -0.26% | 76 000 | 200 | 362.50 | +0.04% | 2 175 | 6 | ||||||
28.2.1997 | 399.00 | -0.25% | 3 591 | 9 | 392.00 | +4.17% | 44 655 | 114 | ||||||
7.11.1997 | 394.00 | -0.25% | 39 400 | 100 | 362.50 | -3.37% | 2 175 | 6 | ||||||
3.11.1997 | 399.00 | -0.25% | 50 274 | 126 | +3.24% | 0 | ||||||||
16.10.1997 | 400.00 | -0.24% | 14 000 | 35 | 390.00 | -1.57% | 2 340 | 6 | ||||||
2.10.1997 | 412.00 | -0.24% | 52 324 | 127 | 405.00 | -1.41% | 9 347 | 24 | ||||||
1.10.1997 | 413.00 | -0.24% | 39 235 | 95 | 395.00 | +8.48% | 11 850 | 30 | ||||||
27.1.1997 | 400.00 | -0.24% | 22 400 | 56 | 380.00 | -8.62% | 7 800 | 21 | ||||||
14.8.1996 | 440.00 | -0.22% | 51 920 | 118 | +2.00% | 0 | 0 | |||||||
5.1.1998 | 499.00 | -0.20% | 49 900 | 100 | 405.00 | -0.41% | 12 130 | 29 | ||||||
12.7.1996 | 500.00 | -0.19% | 56 000 | 112 | 490.00 | -2.00% | 7 284 | 15 | ||||||
19.3.1996 | 609.00 | -0.16% | 82 824 | 136 | 592.20 | -5.00% | 46 355 | 81 | ||||||
22.5.1996 | 698.00 | -0.14% | 4 251 518 | 6 091 | 670.00 | +7.00% | 20 100 | 30 | ||||||
7.11.1995 | 690.00 | -0.14% | 14 490 | 21 | 650.00 | -2.00% | 7 810 | 12 | ||||||
22.2.1999 | 135.10 | -0.14% | 13 510 | 100 | 141.00 | -1.39% | 11 122 | 78 | ||||||
25.8.1995 | 759.00 | -0.13% | 62 238 | 82 | -1.00% | 0 | 0 | |||||||
8.3.1999 | 122.49 | -0.07% | 48 996 | 400 | 115.20 | +4.63% | 0 | 0 | ||||||
24.2.1999 | 135.10 | 0.00% | 0 | 0 | 130.20 | +0.15% | 14 821 | 106 | ||||||
23.2.1999 | 135.10 | 0.00% | 0 | 0 | 130.00 | -7.80% | 1 344 | 10 | ||||||
1.3.1999 | 131.53 | 0.00% | 0 | 0 | 130.00 | -0.23% | 15 225 | 117 | ||||||
26.2.1999 | 131.53 | 0.00% | 0 | 0 | 130.30 | -4.05% | 782 | 6 | ||||||
23.3.1999 | 108.63 | 0.00% | 0 | 0 | 126.50 | +5.41% | 0 | 0 | ||||||
25.3.1999 | 107.25 | 0.00% | 0 | 0 | 114.00 | -5.78% | 1 368 | 12 | ||||||
12.3.1999 | 117.00 | 0.00% | 0 | 0 | 121.00 | +0.83% | 0 | 0 | ||||||
11.3.1999 | 117.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
9.3.1999 | 122.49 | 0.00% | 0 | 0 | 110.30 | -4.25% | 1 653 | 15 | ||||||
17.2.1999 | 141.10 | 0.00% | 0 | 0 | 142.50 | -3.06% | 6 849 | 48 | ||||||
16.2.1999 | 141.10 | 0.00% | 0 | 0 | 147.00 | -1.34% | 441 | 3 | ||||||
15.2.1999 | 141.10 | 0.00% | 0 | 0 | 149.00 | +1.36% | 2 682 | 18 | ||||||
12.2.1999 | 141.10 | 0.00% | 0 | 0 | 147.00 | +3.52% | 30 990 | 211 | ||||||
11.2.1999 | 141.10 | 0.00% | 0 | 0 | 142.00 | +9.23% | 852 | 6 | ||||||
10.2.1999 | 141.10 | 0.00% | 0 | 0 | 130.00 | -6.13% | 780 | 6 | ||||||
9.2.1999 | 141.10 | 0.00% | 0 | 0 | 138.50 | -2.46% | 0 | 0 | ||||||
8.2.1999 | 141.10 | 0.00% | 0 | 0 | 142.00 | 0.00% | 852 | 6 | ||||||
5.2.1999 | 141.10 | 0.00% | 0 | 0 | 142.00 | -3.40% | 17 882 | 121 | ||||||
4.2.1999 | 141.10 | 0.00% | 0 | 0 | 147.00 | -2.64% | 3 528 | 24 | ||||||
3.2.1999 | 141.10 | 0.00% | 0 | 0 | 151.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 141.10 | 0.00% | 0 | 0 | 151.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 141.10 | 0.00% | 0 | 0 | 151.00 | +2.72% | 0 | 0 | ||||||
29.1.1999 | 141.10 | 0.00% | 0 | 0 | 147.00 | 0.00% | 588 | 4 | ||||||
28.1.1999 | 141.10 | 0.00% | 0 | 0 | 147.00 | -4.60% | 9 212 | 63 | ||||||
27.1.1999 | 141.10 | 0.00% | 0 | 0 | 154.10 | +4.75% | 0 | 0 | ||||||
26.1.1999 | 141.10 | 0.00% | 0 | 0 | 147.10 | -5.15% | 5 737 | 39 | ||||||
5.5.1999 | 130.20 | 0.00% | 0 | 0 | 124.50 | -4.96% | 374 | 3 | ||||||
4.5.1999 | 130.20 | 0.00% | 0 | 0 | 131.00 | +0.76% | 0 | 0 | ||||||
3.5.1999 | 130.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
30.4.1999 | 130.20 | 0.00% | 0 | 0 | 130.00 | +5.60% | 780 | 6 | ||||||
28.4.1999 | 124.00 | 0.00% | 0 | 0 | 123.00 | -1.60% | 4 287 | 35 | ||||||
27.4.1999 | 124.00 | 0.00% | 1 116 | 9 | 125.00 | +3.73% | 750 | 6 | ||||||
23.4.1999 | 123.00 | 0.00% | 0 | 0 | 120.10 | -5.43% | 0 | 0 | ||||||
19.3.1999 | 113.92 | 0.00% | 0 | 0 | 124.00 | +3.33% | 1 860 | 15 | ||||||
18.3.1999 | 113.92 | 0.00% | 0 | 0 | 120.00 | -0.82% | 3 600 | 30 | ||||||
31.3.1999 | 109.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 109.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
29.3.1999 | 109.00 | 0.00% | 0 | 0 | 105.00 | +1.94% | 0 | 0 | ||||||
21.4.1999 | 121.00 | 0.00% | 0 | 0 | 118.50 | -2.86% | 0 | 0 | ||||||
20.4.1999 | 121.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 610 | 5 | ||||||
19.4.1999 | 121.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 121.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 830 | 15 | ||||||
15.4.1999 | 121.00 | 0.00% | 0 | 0 | 122.00 | +0.82% | 0 | 0 | ||||||
12.4.1999 | 110.00 | 0.00% | 0 | 0 | 124.00 | +9.73% | 0 | 0 | ||||||
9.4.1999 | 110.00 | 0.00% | 0 | 0 | 113.00 | -2.67% | 678 | 6 | ||||||
8.4.1999 | 110.00 | 0.00% | 0 | 0 | 116.10 | +3.56% | 0 | 0 | ||||||
7.4.1999 | 110.00 | 0.00% | 0 | 0 | 112.10 | +5.65% | 0 | 0 | ||||||
6.4.1999 | 110.00 | 0.00% | 0 | 0 | 106.10 | +1.04% | 0 | 0 | ||||||
2.4.1999 | 110.00 | 0.00% | 1 650 | 15 | 105.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 135.30 | 0.00% | 0 | 0 | 143.00 | +1.77% | 4 433 | 31 | ||||||
11.12.1998 | 135.50 | 0.00% | 0 | 0 | 140.00 | -3.78% | 547 763 | 3 933 | ||||||
10.12.1998 | 135.50 | 0.00% | 0 | 0 | 145.50 | +2.46% | 507 670 | 3 677 | ||||||
9.12.1998 | 135.50 | 0.00% | 0 | 0 | 142.00 | -2.40% | 92 413 | 674 | ||||||
8.12.1998 | 135.50 | 0.00% | 1 626 | 12 | 145.50 | +3.85% | 228 037 | 1 588 | ||||||
4.12.1998 | 140.17 | 0.00% | 0 | 0 | 145.00 | +1.61% | 143 829 | 972 | ||||||
16.12.1998 | 131.56 | 0.00% | 0 | 0 | 145.00 | +0.69% | 802 304 | 5 976 | ||||||
15.12.1998 | 131.56 | 0.00% | 0 | 0 | 144.00 | -1.70% | 447 715 | 3 005 | ||||||
27.11.1998 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
26.11.1998 | 145.00 | 0.00% | 0 | 0 | 145.00 | +0.70% | 870 | 6 | ||||||
25.11.1998 | 145.00 | 0.00% | 2 900 | 20 | 137.50 | 0.00% | 15 264 | 106 | ||||||
24.11.1998 | 145.00 | 0.00% | 16 675 | 115 | 144.00 | -0.17% | 864 | 6 | ||||||
11.1.1999 | 138.21 | 0.00% | 0 | 0 | 137.30 | +1.55% | 824 | 6 | ||||||
8.1.1999 | 138.21 | 0.00% | 0 | 0 | 135.20 | +0.14% | 1 621 | 12 | ||||||
20.1.1999 | 127.52 | 0.00% | 0 | 0 | 155.50 | +3.11% | 0 | 0 | ||||||
19.1.1999 | 127.52 | 0.00% | 0 | 0 | 150.80 | +4.00% | 0 | 0 | ||||||
18.1.1999 | 127.52 | 0.00% | 0 | 0 | 145.00 | -5.22% | 0 | 0 | ||||||
15.1.1999 | 127.52 | 0.00% | 0 | 0 | 153.00 | +10.46% | 27 120 | 180 | ||||||
14.1.1999 | 127.52 | 0.00% | 0 | 0 | 138.50 | -1.07% | 5 311 | 38 | ||||||
6.1.1999 | 131.63 | 0.00% | 0 | 0 | 131.10 | +0.07% | 393 | 3 | ||||||
5.1.1999 | 131.63 | 0.00% | 0 | 0 | 131.00 | +0.76% | 0 | 0 | ||||||
4.1.1999 | 131.63 | 0.00% | 0 | 0 | 130.00 | +4.00% | 0 | 0 | ||||||
30.12.1998 | 131.63 | 0.00% | 0 | 0 | 115.70 | +2.11% | 0 | 0 | ||||||
29.12.1998 | 131.63 | 0.00% | 0 | 0 | 113.30 | -6.74% | 294 985 | 2 245 | ||||||
28.12.1998 | 131.63 | 0.00% | 0 | 0 | 121.50 | -7.46% | 122 | 1 | ||||||
23.12.1998 | 131.63 | 0.00% | 0 | 0 | 131.30 | -9.13% | 1 970 | 15 | ||||||
22.12.1998 | 131.63 | 0.00% | 0 | 0 | 144.50 | 0.00% | 723 | 5 | ||||||
2.11.1998 | 186.65 | 0.00% | 0 | 0 | 170.60 | -0.23% | 1 535 | 9 | ||||||
30.10.1998 | 186.65 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 026 | 6 | ||||||
6.11.1998 | 184.90 | 0.00% | 0 | 0 | 171.00 | -5.00% | 513 | 3 | ||||||
5.11.1998 | 184.90 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
4.11.1998 | 184.90 | 0.00% | 0 | 0 | 180.00 | +2.56% | 2 700 | 15 | ||||||
2.12.1998 | 133.50 | 0.00% | 0 | 0 | 145.00 | +3.49% | 110 992 | 799 | ||||||
13.11.1998 | 158.56 | 0.00% | 0 | 0 | 0.00 | -3.58% | 0 | 0 | ||||||
12.11.1998 | 158.56 | 0.00% | 0 | 0 | 155.00 | -6.24% | 2 325 | 15 | ||||||
6.10.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
5.10.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | -7.62% | 0 | 0 | ||||||
22.10.1998 | 187.59 | 0.00% | 0 | 0 | 0.00 | -7.94% | 0 | 0 | ||||||
12.10.1998 | 140.00 | 0.00% | 0 | 0 | 150.00 | +3.40% | 3 300 | 22 | ||||||
9.10.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | -3.29% | 0 | 0 | ||||||
19.10.1998 | 170.16 | 0.00% | 0 | 0 | 193.00 | +9.65% | 5 983 | 31 | ||||||
14.9.1999 | 207.00 | 0.00% | 0 | 0 | 201.50 | -1.70% | 605 | 3 | ||||||
8.9.1999 | 200.00 | 0.00% | 0 | 0 | 205.00 | -2.10% | 3 075 | 15 | ||||||
6.9.1999 | 195.00 | 0.00% | 11 895 | 61 | 209.40 | +9.57% | 0 | 0 | ||||||
28.9.1999 | 208.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 0 | 0 | ||||||
27.9.1999 | 208.00 | 0.00% | 0 | 0 | 200.10 | -0.44% | 7 004 | 35 | ||||||
24.9.1999 | 208.00 | 0.00% | 0 | 0 | 201.00 | -4.24% | 3 015 | 15 | ||||||
23.9.1999 | 208.00 | 0.00% | 0 | 0 | 209.90 | +4.89% | 7 487 | 36 | ||||||
22.9.1999 | 208.00 | 0.00% | 27 040 | 130 | 200.10 | +0.05% | 0 | 0 | ||||||
21.9.1999 | 208.00 | 0.00% | 0 | 0 | 200.00 | +0.90% | 0 | 0 | ||||||
20.9.1999 | 208.00 | 0.00% | 0 | 0 | 198.20 | -0.10% | 1 189 | 6 | ||||||
17.9.1999 | 208.00 | 0.00% | 1 248 | 6 | 198.40 | 0.00% | 2 380 | 12 | ||||||
16.9.1999 | 208.00 | 0.00% | 0 | 0 | 198.40 | -4.70% | 1 190 | 6 | ||||||
29.10.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | +4.16% | 20 750 | 83 | ||||||
26.10.1999 | 222.70 | 0.00% | 0 | 0 | 242.00 | 0.00% | 5 082 | 21 | ||||||
25.10.1999 | 222.70 | 0.00% | 0 | 0 | 242.00 | +5.21% | 24 200 | 100 | ||||||
21.10.1999 | 212.10 | 0.00% | 0 | 0 | 217.50 | -1.18% | 13 050 | 60 | ||||||
20.10.1999 | 212.10 | 0.00% | 0 | 0 | 220.10 | +0.04% | 3 302 | 15 | ||||||
19.10.1999 | 212.10 | 0.00% | 0 | 0 | 220.00 | -3.50% | 1 320 | 6 | ||||||
18.10.1999 | 212.10 | 0.00% | 0 | 0 | 228.00 | +3.63% | 13 688 | 62 | ||||||
11.10.1999 | 208.70 | 0.00% | 0 | 0 | 215.00 | +4.36% | 0 | 0 | ||||||
8.10.1999 | 208.70 | 0.00% | 0 | 0 | 206.00 | -3.05% | 478 540 | 2 226 | ||||||
7.10.1999 | 208.70 | 0.00% | 0 | 0 | 212.50 | +6.25% | 0 | 0 | ||||||
6.10.1999 | 208.70 | 0.00% | 0 | 0 | 200.00 | -9.09% | 98 000 | 450 | ||||||
5.10.1999 | 208.70 | 0.00% | 0 | 0 | 220.00 | +6.79% | 5 500 | 25 | ||||||
4.10.1999 | 208.70 | 0.00% | 0 | 0 | 206.00 | +3.00% | 0 | 0 | ||||||
13.10.1999 | 211.00 | 0.00% | 0 | 0 | 220.60 | -4.08% | 0 | 0 | ||||||
30.9.1999 | 208.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 202 | 21 | ||||||
16.11.1999 | 225.00 | 0.00% | 0 | 0 | 236.00 | -0.84% | 57 907 | 243 | ||||||
15.11.1999 | 225.00 | 0.00% | 0 | 0 | 238.00 | +0.80% | 1 190 | 5 | ||||||
12.11.1999 | 225.00 | 0.00% | 0 | 0 | 236.10 | -5.18% | 6 357 | 27 | ||||||
11.11.1999 | 225.00 | 0.00% | 0 | 0 | 249.00 | +7.32% | 16 738 | 70 | ||||||
10.11.1999 | 225.00 | 0.00% | 0 | 0 | 232.00 | +0.25% | 4 166 | 18 | ||||||
9.11.1999 | 225.00 | 0.00% | 0 | 0 | 231.40 | -0.08% | 3 475 | 15 | ||||||
30.11.1999 | 233.00 | 0.00% | 0 | 0 | 240.00 | -1.84% | 10 800 | 45 | ||||||
29.11.1999 | 233.00 | 0.00% | 0 | 0 | 244.50 | -5.23% | 0 | 0 | ||||||
26.11.1999 | 233.00 | 0.00% | 0 | 0 | 258.00 | +9.41% | 6 708 | 26 | ||||||
25.11.1999 | 233.00 | 0.00% | 0 | 0 | 235.80 | +0.29% | 49 249 | 200 | ||||||
24.11.1999 | 233.00 | 0.00% | 0 | 0 | 235.10 | -2.60% | 1 411 | 6 | ||||||
23.11.1999 | 233.00 | 0.00% | 0 | 0 | 241.40 | +1.64% | 1 448 | 6 | ||||||
22.11.1999 | 233.00 | 0.00% | 0 | 0 | 237.50 | +0.50% | 3 323 | 14 | ||||||
19.11.1999 | 233.00 | 0.00% | 0 | 0 | 236.30 | -0.29% | 2 129 | 9 | ||||||
18.11.1999 | 233.00 | 0.00% | 0 | 0 | 237.00 | +1.28% | 1 422 | 6 | ||||||
30.12.1999 | 242.00 | 0.00% | 0 | 0 | 241.00 | +0.37% | 0 | 0 | ||||||
29.12.1999 | 242.00 | 0.00% | 0 | 0 | 240.10 | -0.62% | 0 | 0 | ||||||
28.12.1999 | 242.00 | 0.00% | 0 | 0 | 241.60 | -5.80% | 3 624 | 15 | ||||||
27.12.1999 | 242.00 | 0.00% | 0 | 0 | 256.50 | -0.38% | 0 | 0 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €