ELEKTROPORC.LOUNY, Největší objemy, RM Systém
Přehled kurzů cenných papírů - ELEKTROPORC.LOUNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2003 | 270.50 | -9.92% | 2 176 812 | 8 003 | ||||||||||
22.12.2004 | 383.90 | +4.74% | 1 054 017 | 2 752 | ||||||||||
26.6.2002 | 231.00 | 0.00% | 946 420 | 4 115 | ||||||||||
31.3.1999 | 144.10 | 0.00% | 385 428 | 2 753 | ||||||||||
17.11.1995 | 1 415.00 | -4.71% | 391 955 | 277 | 1 392.00 | +1.00% | 129 992 | 85 | ||||||
14.10.1997 | 130.00 | +0.70% | 120 172 | 925 | ||||||||||
25.9.1997 | 125.68 | +4.99% | 5 279 | 42 | 150.00 | -4.42% | 120 000 | 800 | ||||||
12.6.2003 | 477.00 | +6.49% | 114 578 | 240 | ||||||||||
15.11.1995 | 1 560.00 | +4.69% | 717 600 | 460 | 1 388.00 | +7.00% | 105 488 | 76 | ||||||
24.6.2004 | 324.20 | +0.34% | 92 140 | 271 | ||||||||||
21.3.1996 | 609.00 | +5.00% | 3 654 | 6 | 685.50 | -5.00% | 86 955 | 126 | ||||||
26.9.2003 | 346.00 | +9.84% | 73 698 | 213 | ||||||||||
10.11.1995 | 1 355.00 | +4.63% | 678 855 | 501 | 1 219.00 | +5.00% | 68 901 | 59 | ||||||
5.5.2004 | 321.20 | -5.80% | 64 855 | 189 | ||||||||||
19.10.1995 | 750.00 | +0.67% | 45 000 | 60 | 771.00 | +9.00% | 64 126 | 84 | ||||||
31.10.1995 | 940.00 | +2.17% | 470 000 | 500 | 830.00 | +2.00% | 58 875 | 72 | ||||||
26.10.1995 | 865.00 | -4.94% | 0 | 0 | 805.00 | +4.00% | 53 372 | 64 | ||||||
13.11.1995 | 1 420.00 | +4.79% | 288 260 | 203 | 1 277.00 | +1.00% | 51 904 | 44 | ||||||
4.3.1999 | 158.60 | -0.25% | 49 995 | 303 | ||||||||||
22.6.2004 | 340.00 | +0.62% | 48 280 | 142 | ||||||||||
22.11.1995 | 1 220.00 | -4.68% | 0 | 0 | 1 202.00 | -3.00% | 48 080 | 40 | ||||||
16.11.1995 | 1 485.00 | -4.80% | 305 910 | 206 | 1 430.00 | +9.00% | 47 027 | 31 | ||||||
18.10.1995 | 745.00 | +4.92% | 89 400 | 120 | 706.00 | +9.00% | 45 592 | 65 | ||||||
13.10.1995 | 645.00 | +2.38% | 11 610 | 18 | 620.00 | +2.00% | 44 653 | 72 | ||||||
3.4.1995 | 665.00 | -500.00% | 44 555 | 67 | 730.00 | +2.00% | 42 990 | 60 | ||||||
3.11.1995 | 1 075.00 | +4.87% | 338 625 | 315 | 938.50 | -7.00% | 38 516 | 45 | ||||||
6.11.1995 | 1 125.00 | +4.65% | 0 | 0 | 941.00 | +10.00% | 34 817 | 37 | ||||||
16.3.2005 | 325.00 | -9.72% | 34 385 | 96 | ||||||||||
14.7.1999 | 214.60 | +9.99% | 32 797 | 153 | ||||||||||
26.3.1996 | 670.00 | +4.85% | 28 140 | 42 | 770.50 | +4.00% | 31 591 | 41 | ||||||
2.2.1996 | 683.00 | -4.87% | 0 | 0 | 720.00 | -3.00% | 31 320 | 46 | ||||||
21.10.2002 | 280.00 | +1.96% | 31 066 | 115 | ||||||||||
14.12.1995 | 1 080.00 | +4.85% | 128 520 | 119 | 1 000.00 | +2.00% | 30 000 | 30 | ||||||
12.10.1995 | 630.00 | -4.54% | 122 220 | 194 | 601.00 | -6.00% | 29 895 | 49 | ||||||
5.8.2002 | 290.00 | +1.57% | 29 000 | 100 | ||||||||||
8.10.1998 | 171.00 | +9.53% | 27 683 | 162 | ||||||||||
15.10.2002 | 271.00 | -3.38% | 27 100 | 100 | ||||||||||
14.4.1995 | 598.00 | +491.00% | 0 | 0 | 555.00 | +4.00% | 27 082 | 48 | ||||||
6.12.1995 | 813.00 | +4.90% | 251 217 | 309 | 699.00 | +7.00% | 26 568 | 39 | ||||||
29.9.2004 | 349.00 | +5.34% | 26 524 | 76 | ||||||||||
23.3.1999 | 143.00 | -9.89% | 25 896 | 159 | ||||||||||
28.3.1996 | 738.00 | +4.97% | 0 | 0 | 801.00 | +2.00% | 25 431 | 32 | ||||||
7.3.1996 | 640.00 | +2.23% | 5 120 | 8 | 614.00 | -1.00% | 24 434 | 41 | ||||||
24.9.1997 | 119.70 | +5.00% | 0 | 0 | 161.50 | +2.58% | 24 328 | 155 | ||||||
1.4.1996 | 765.00 | -1.16% | 42 840 | 56 | 801.00 | 0.00% | 24 006 | 30 | ||||||
23.7.2002 | 253.00 | -0.11% | 23 788 | 94 | ||||||||||
29.9.1997 | 131.96 | 0.00% | 0 | 0 | 150.00 | 23 550 | 157 | |||||||
13.12.1995 | 1 030.00 | +4.56% | 0 | 0 | 982.00 | +6.00% | 23 489 | 24 | ||||||
22.3.1996 | 609.00 | 0.00% | 11 571 | 19 | 690.50 | +7.00% | 22 983 | 31 | ||||||
13.9.1995 | 741.00 | -5.00% | 3 705 | 5 | 734.00 | -3.00% | 22 841 | 32 | ||||||
25.10.1995 | 910.00 | +4.95% | 0 | 0 | 800.00 | +6.00% | 22 400 | 28 | ||||||
1.12.1995 | 857.00 | -4.98% | 0 | 0 | 635.00 | -10.00% | 22 225 | 35 | ||||||
27.3.1996 | 703.00 | +4.92% | 37 962 | 54 | 785.50 | +1.00% | 21 827 | 28 | ||||||
24.2.1999 | 165.00 | +3.12% | 20 790 | 126 | ||||||||||
15.2.1999 | 166.00 | 0.00% | 20 625 | 125 | ||||||||||
4.7.1995 | 599.00 | -4.92% | 20 965 | 35 | 590.00 | -6.00% | 20 436 | 35 | ||||||
18.12.1995 | 1 200.00 | +9.00% | 20 400 | 17 | ||||||||||
2.3.1999 | 158.10 | -0.06% | 19 452 | 123 | ||||||||||
25.11.1996 | 123.42 | +10.00% | 6 912 | 56 | 142.00 | +6.59% | 19 066 | 127 | ||||||
22.1.1998 | 175.00 | +0.33% | 18 828 | 108 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky