ST.DLUHOP. 3,00/06, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,00/06 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2004 | 99.70 | 0.00% | 150 025 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 99.70 | 0.00% | 182 895 | 18 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 99.70 | 0.00% | 203 567 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2005 | 99.70 | 0.00% | 203 700 | 20 | 10 000.00 | 0 | 0 | |||||||
15.2.2005 | 99.70 | 0.00% | 221 833 | 22 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 99.70 | 0.00% | 256 346 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 99.70 | 0.00% | 296 453 | 29 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 99.70 | 0.00% | 317 259 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 99.70 | 0.00% | 327 440 | 32 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 99.70 | 0.00% | 354 346 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2005 | 99.70 | 0.00% | 403 067 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 100.00 | 0.00% | 405 100 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2005 | 99.70 | 0.00% | 435 483 | 43 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 100.00 | 0.00% | 476 541 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 99.70 | 0.00% | 492 840 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 100.00 | 0.00% | 518 830 | 52 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2005 | 99.70 | 0.00% | 563 521 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 99.70 | 0.00% | 583 300 | 57 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 99.70 | 0.00% | 601 603 | 59 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 99.70 | 0.00% | 809 750 | 79 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 99.70 | 0.00% | 844 525 | 83 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 99.70 | 0.00% | 860 790 | 84 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 100.00 | 0.00% | 1 003 035 | 99 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2005 | 99.70 | 0.00% | 1 018 083 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 99.70 | 0.00% | 1 030 250 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 99.70 | 0.00% | 1 205 300 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 99.70 | 0.00% | 1 248 772 | 122 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 99.70 | 0.00% | 1 260 894 | 123 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 99.70 | 0.00% | 1 312 458 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 99.70 | 0.00% | 2 030 167 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 99.70 | 0.00% | 2 051 400 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 99.70 | 0.00% | 2 053 800 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2005 | 99.70 | 0.00% | 2 114 493 | 208 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 99.70 | 0.00% | 2 118 817 | 207 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2005 | 99.70 | 0.00% | 2 380 338 | 235 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2005 | 99.70 | 0.00% | 3 809 266 | 379 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2004 | 100.00 | 0.00% | 4 056 500 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2005 | 99.70 | 0.00% | 4 226 752 | 422 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2005 | 99.70 | 0.00% | 4 881 760 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 100.00 | 0.00% | 5 004 583 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 99.70 | 0.00% | 5 131 250 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 99.70 | 0.00% | 5 288 133 | 517 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 99.70 | 0.00% | 5 728 360 | 564 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2004 | 100.00 | 0.00% | 6 079 700 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 100.00 | 0.00% | 6 596 958 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 99.70 | 0.00% | 8 206 667 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2005 | 99.70 | 0.00% | 10 106 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 100.00 | 0.00% | 10 109 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 100.00 | 0.00% | 10 114 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 100.00 | 0.00% | 10 125 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2004 | 100.00 | 0.00% | 10 140 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 100.00 | 0.00% | 10 145 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2005 | 99.70 | 0.00% | 10 150 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2005 | 99.70 | 0.00% | 10 188 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 99.70 | 0.00% | 10 196 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2005 | 99.70 | 0.00% | 10 229 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 99.70 | 0.00% | 10 555 722 | 1 031 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 100.00 | 0.00% | 11 168 850 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2005 | 99.70 | 0.00% | 15 220 750 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 99.70 | 0.00% | 15 251 750 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,00/06
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €