ST.DLUHOP. 2,90/08, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 2,90/08 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.2008 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2008 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2008 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2008 | 100.15 | 0.00% | 430 147 094 | 41 943 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2008 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 100.15 | 0.00% | 2 297 496 444 | 224 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2008 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2008 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 100.15 | 0.00% | 819 773 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 100.15 | 0.00% | 2 048 833 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2008 | 100.15 | 0.00% | 1 229 753 333 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2008 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2008 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2008 | 100.15 | 0.00% | 716 893 333 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2008 | 100.15 | 0.00% | 190 964 022 | 18 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 100.15 | 0.00% | 409 324 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 100.15 | 0.00% | 255 787 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 100.15 | 0.00% | 141 193 506 | 13 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 100.15 | 0.00% | 255 736 806 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 100.15 | 0.00% | 510 998 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 100.15 | 0.00% | 122 705 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 100.15 | 0.00% | 1 329 512 500 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 100.15 | 0.00% | 720 072 163 | 70 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 100.15 | 0.00% | 183 874 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 100.15 | 0.00% | 510 209 722 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2008 | 100.15 | 0.00% | 20 415 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2007 | 100.15 | 0.00% | 20 730 258 | 2 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 100.15 | 0.00% | 20 425 944 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 100.15 | 0.00% | 686 352 393 | 67 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 100.15 | 0.00% | 3 503 021 375 | 343 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 100.15 | 0.00% | 281 422 256 | 27 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 100.15 | 0.00% | 1 558 364 | 153 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 100.15 | 0.00% | 44 840 767 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 100.15 | 0.00% | 83 468 272 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 100.15 | 0.00% | 75 320 694 | 7 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 100.15 | 0.00% | 4 072 744 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 100.15 | 0.00% | 1 547 786 809 | 152 058 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 100.15 | 0.00% | 1 446 191 | 142 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 100.15 | 0.00% | 1 325 896 739 | 130 299 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 100.15 | 0.00% | 636 420 389 | 62 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 100.15 | 0.00% | 560 660 841 | 55 117 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 100.15 | 0.00% | 325 926 222 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 100.15 | 0.00% | 66 154 292 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 100.15 | 0.00% | 712 330 833 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,90/08
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €