ST.DLUHOP. 2,90/08, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 2,90/08 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2003 | 100.00 | 0.00% | 4 555 006 352 | 463 748 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2004 | 100.00 | 0.00% | 4 476 558 819 | 462 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 100.00 | 0.00% | 4 288 143 756 | 431 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 100.00 | 0.00% | 4 064 810 638 | 407 268 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 100.00 | 0.00% | 3 725 231 745 | 370 188 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2004 | 100.00 | 0.00% | 3 630 112 164 | 365 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 100.15 | 0.00% | 3 503 021 375 | 343 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2003 | 100.00 | 0.00% | 2 386 068 317 | 238 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 100.15 | 0.00% | 2 297 496 444 | 224 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2004 | 100.00 | 0.00% | 2 134 961 033 | 213 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 100.00 | 0.00% | 2 055 506 500 | 206 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 100.00 | 0.00% | 2 054 795 972 | 204 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 100.00 | 0.00% | 1 924 589 056 | 193 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 100.15 | 0.00% | 1 851 831 541 | 182 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 100.00 | 0.00% | 1 725 714 950 | 176 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 100.00 | 0.00% | 1 693 877 083 | 171 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 100.00 | 0.00% | 1 646 766 583 | 166 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 100.15 | 0.00% | 1 547 786 809 | 152 058 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2004 | 100.00 | 0.00% | 1 477 628 639 | 152 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2004 | 100.00 | 0.00% | 1 485 727 972 | 151 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 100.00 | 0.00% | 1 468 039 167 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 100.00 | 0.00% | 1 478 072 639 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 100.00 | 0.00% | 1 442 327 083 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 100.00 | 0.00% | 1 470 288 889 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 100.00 | 0.00% | 1 376 597 444 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 100.00 | 0.00% | 1 361 466 250 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 100.15 | 0.00% | 1 325 896 739 | 130 299 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 100.15 | 0.00% | 1 329 512 500 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2008 | 100.15 | 0.00% | 1 229 753 333 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2004 | 100.00 | 0.00% | 1 188 015 417 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 100.00 | 0.00% | 1 173 014 611 | 118 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 100.00 | 0.00% | 1 154 525 417 | 117 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2004 | 100.00 | 0.00% | 1 152 931 000 | 117 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 100.00 | 0.00% | 1 122 781 333 | 114 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 100.00 | 0.00% | 1 128 642 372 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2004 | 100.00 | 0.00% | 1 100 475 243 | 111 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 100.00 | 0.00% | 1 074 112 500 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2004 | 100.00 | 0.00% | 1 072 051 111 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 100.00 | 0.00% | 1 117 352 917 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 100.00 | 0.00% | 1 055 701 667 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 100.00 | 0.00% | 1 057 324 444 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 100.00 | 0.00% | 1 034 621 141 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2004 | 100.00 | 0.00% | 1 026 200 972 | 103 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2004 | 100.00 | 0.00% | 989 182 028 | 102 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 100.00 | 0.00% | 1 017 541 111 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 100.00 | 0.00% | 978 641 293 | 96 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 100.00 | 0.00% | 954 092 944 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 100.00 | 0.00% | 931 448 806 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 100.00 | 0.00% | 923 208 778 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 100.00 | 0.00% | 887 410 248 | 90 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 100.00 | 0.00% | 874 329 722 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 100.00 | 0.00% | 887 824 944 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 100.00 | 0.00% | 879 082 611 | 89 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 100.00 | 0.00% | 866 094 589 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 100.00 | 0.00% | 859 850 972 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 100.00 | 0.00% | 866 946 944 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 100.00 | 0.00% | 836 061 191 | 83 746 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2004 | 100.00 | 0.00% | 807 962 662 | 83 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2004 | 100.00 | 0.00% | 795 512 850 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 100.15 | 0.00% | 819 773 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,90/08
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €